DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:17:34 | 0 | 59,7400 |
05.09.24 21:54:23 | 90 | 61,4000 |
05.09.24 21:50:31 | 0 | 60,6000 |
05.09.24 15:37:52 | 0 | 57,7400 |
05.09.24 09:51:13 | 300 | 55,0000 |
05.09.24 08:18:05 | 0 | 55,1900 |
04.09.24 21:02:26 | 50 | 55,4500 |
04.09.24 19:12:01 | 100 | 58,7400 |
04.09.24 16:07:48 | 42 | 60,2400 |
04.09.24 15:35:42 | 0 | 62,6700 |
04.09.24 15:06:27 | 40 | 66,0000 |
04.09.24 13:03:56 | 80 | 62,5100 |
04.09.24 12:31:11 | 50 | 71,0000 |
04.09.24 08:15:20 | 0 | 73,2500 |
03.09.24 21:51:32 | 0 | 74,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:08:24 | 0 | 74,6200 |
02.09.24 08:14:06 | 0 | 75,9700 |
30.08.24 15:58:29 | 0 | 75,8000 |
30.08.24 13:03:45 | 190 | 75,0800 |
30.08.24 08:11:58 | 0 | 75,1800 |
29.08.24 21:48:16 | 0 | 76,5400 |
29.08.24 16:30:10 | 70 | 79,7000 |
29.08.24 15:56:51 | 6 | 78,8400 |
29.08.24 12:54:02 | 50 | 81,2000 |
Keine Daten verfügbar