EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:32 | - | 100,700 |
18.10.24 20:16:24 | - | 100,750 |
18.10.24 20:16:04 | - | 100,700 |
18.10.24 20:15:56 | - | 100,750 |
18.10.24 20:15:08 | - | 100,700 |
18.10.24 20:14:47 | - | 100,750 |
18.10.24 20:14:47 | - | 100,750 |
18.10.24 20:13:57 | - | 100,700 |
18.10.24 20:13:56 | - | 100,700 |
18.10.24 20:12:31 | - | 100,750 |
18.10.24 20:12:31 | - | 100,750 |
18.10.24 20:12:31 | - | 100,750 |
18.10.24 20:12:25 | - | 100,750 |
18.10.24 20:12:25 | - | 100,750 |
18.10.24 20:11:59 | - | 100,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:59 | - | 100,750 |
18.10.24 20:11:28 | - | 100,700 |
18.10.24 20:11:22 | - | 100,750 |
18.10.24 20:11:22 | - | 100,750 |
18.10.24 20:11:17 | - | 100,700 |
18.10.24 20:11:15 | - | 100,700 |
18.10.24 20:11:07 | - | 100,650 |
18.10.24 20:10:48 | - | 100,600 |
18.10.24 20:10:31 | - | 100,600 |
18.10.24 20:10:31 | - | 100,600 |
18.10.24 20:06:16 | - | 100,550 |
18.10.24 20:06:03 | - | 100,600 |
18.10.24 20:06:00 | - | 100,600 |
18.10.24 20:06:00 | - | 100,600 |
18.10.24 20:06:00 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:13 | - | 100,600 |
18.10.24 20:04:55 | - | 100,650 |
18.10.24 20:04:55 | - | 100,650 |
18.10.24 20:04:49 | - | 100,650 |
18.10.24 20:04:01 | - | 100,650 |
18.10.24 20:03:48 | - | 100,650 |
18.10.24 20:02:51 | - | 100,600 |
18.10.24 20:02:50 | - | 100,550 |
18.10.24 20:02:28 | - | 100,600 |
18.10.24 20:02:24 | - | 100,550 |
18.10.24 20:02:23 | - | 100,550 |
18.10.24 20:02:22 | - | 100,550 |
18.10.24 20:02:15 | - | 100,600 |
18.10.24 20:02:08 | - | 100,550 |
18.10.24 20:01:51 | - | 100,600 |