EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:11 | - | 100,150 |
18.10.24 21:21:52 | - | 100,100 |
18.10.24 21:21:10 | - | 100,150 |
18.10.24 21:21:10 | - | 100,150 |
18.10.24 21:20:36 | - | 100,200 |
18.10.24 21:20:35 | - | 100,250 |
18.10.24 21:20:28 | - | 100,200 |
18.10.24 21:18:50 | - | 100,250 |
18.10.24 21:18:49 | - | 100,300 |
18.10.24 21:18:47 | - | 100,250 |
18.10.24 21:18:45 | - | 100,300 |
18.10.24 21:18:17 | - | 100,300 |
18.10.24 21:18:17 | - | 100,300 |
18.10.24 21:17:17 | - | 100,300 |
18.10.24 21:17:06 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:00 | - | 100,300 |
18.10.24 21:16:57 | - | 100,300 |
18.10.24 21:16:57 | - | 100,300 |
18.10.24 21:16:57 | - | 100,300 |
18.10.24 21:16:56 | - | 100,250 |
18.10.24 21:16:56 | - | 100,250 |
18.10.24 21:15:02 | - | 100,300 |
18.10.24 21:14:20 | - | 100,250 |
18.10.24 21:14:02 | - | 100,300 |
18.10.24 21:13:53 | - | 100,250 |
18.10.24 21:13:51 | - | 100,250 |
18.10.24 21:13:51 | - | 100,250 |
18.10.24 21:13:50 | - | 100,250 |
18.10.24 21:13:42 | - | 100,250 |
18.10.24 21:13:37 | - | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:24 | - | 100,250 |
18.10.24 21:12:19 | - | 100,300 |
18.10.24 21:12:18 | - | 100,250 |
18.10.24 21:11:25 | - | 100,300 |
18.10.24 21:11:25 | - | 100,300 |
18.10.24 21:07:57 | - | 100,300 |
18.10.24 21:07:02 | - | 100,350 |
18.10.24 21:05:51 | - | 100,400 |
18.10.24 21:04:54 | - | 100,450 |
18.10.24 21:04:47 | - | 100,450 |
18.10.24 21:04:26 | - | 100,450 |
18.10.24 21:03:41 | - | 100,400 |
18.10.24 21:03:33 | - | 100,350 |
18.10.24 21:03:24 | - | 100,350 |
18.10.24 21:02:44 | - | 100,350 |