EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:51 | - | 100,400 |
18.10.24 21:01:40 | - | 100,350 |
18.10.24 21:00:32 | - | 100,300 |
18.10.24 21:00:25 | - | 100,300 |
18.10.24 20:59:39 | - | 100,350 |
18.10.24 20:59:23 | - | 100,400 |
18.10.24 20:58:58 | - | 100,350 |
18.10.24 20:58:54 | - | 100,400 |
18.10.24 20:58:18 | - | 100,350 |
18.10.24 20:58:18 | - | 100,350 |
18.10.24 20:57:58 | - | 100,400 |
18.10.24 20:57:33 | - | 100,350 |
18.10.24 20:57:33 | - | 100,350 |
18.10.24 20:57:10 | - | 100,400 |
18.10.24 20:57:03 | - | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:54 | - | 100,400 |
18.10.24 20:53:08 | - | 100,450 |
18.10.24 20:53:07 | - | 100,450 |
18.10.24 20:52:55 | - | 100,450 |
18.10.24 20:51:46 | - | 100,450 |
18.10.24 20:51:31 | - | 100,400 |
18.10.24 20:51:30 | - | 100,450 |
18.10.24 20:50:57 | - | 100,550 |
18.10.24 20:50:41 | - | 100,500 |
18.10.24 20:49:15 | - | 100,550 |
18.10.24 20:48:29 | - | 100,500 |
18.10.24 20:48:08 | - | 100,550 |
18.10.24 20:48:05 | - | 100,550 |
18.10.24 20:43:41 | - | 100,500 |
18.10.24 20:43:21 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:15 | - | 100,550 |
18.10.24 20:42:12 | - | 100,500 |
18.10.24 20:41:44 | - | 100,550 |
18.10.24 20:41:44 | - | 100,550 |
18.10.24 20:41:19 | - | 100,550 |
18.10.24 20:41:15 | - | 100,500 |
18.10.24 20:41:13 | - | 100,550 |
18.10.24 20:41:05 | - | 100,500 |
18.10.24 20:41:01 | - | 100,550 |
18.10.24 20:40:59 | - | 100,500 |
18.10.24 20:40:54 | - | 100,500 |
18.10.24 20:40:22 | - | 100,500 |
18.10.24 20:40:11 | - | 100,500 |
18.10.24 20:40:09 | - | 100,450 |
18.10.24 20:39:26 | - | 100,500 |