EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:52:26 | - | 94,220 |
10.12.24 21:52:03 | - | 94,260 |
10.12.24 21:51:48 | - | 94,240 |
10.12.24 21:51:46 | - | 94,240 |
10.12.24 21:51:41 | - | 94,240 |
10.12.24 21:51:34 | - | 94,220 |
10.12.24 21:51:17 | - | 94,200 |
10.12.24 21:51:10 | - | 94,200 |
10.12.24 21:50:39 | - | 94,200 |
10.12.24 21:50:22 | - | 94,180 |
10.12.24 21:50:12 | - | 94,200 |
10.12.24 21:50:03 | - | 94,180 |
10.12.24 21:49:54 | - | 94,180 |
10.12.24 21:49:50 | - | 94,160 |
10.12.24 21:49:48 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:49:45 | - | 94,200 |
10.12.24 21:49:45 | - | 94,200 |
10.12.24 21:49:45 | - | 94,200 |
10.12.24 21:49:42 | - | 94,200 |
10.12.24 21:49:40 | - | 94,200 |
10.12.24 21:49:40 | - | 94,200 |
10.12.24 21:49:37 | - | 94,200 |
10.12.24 21:49:35 | - | 94,200 |
10.12.24 21:49:32 | - | 94,200 |
10.12.24 21:49:29 | - | 94,220 |
10.12.24 21:49:26 | - | 94,200 |
10.12.24 21:49:18 | - | 94,220 |
10.12.24 21:49:18 | - | 94,220 |
10.12.24 21:49:15 | - | 94,200 |
10.12.24 21:49:06 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:49:06 | - | 94,180 |
10.12.24 21:48:47 | - | 94,160 |
10.12.24 21:48:44 | - | 94,140 |
10.12.24 21:48:42 | - | 94,160 |
10.12.24 21:48:33 | - | 94,220 |
10.12.24 21:48:21 | - | 94,200 |
10.12.24 21:48:14 | - | 94,200 |
10.12.24 21:48:14 | - | 94,200 |
10.12.24 21:48:14 | - | 94,200 |
10.12.24 21:48:02 | - | 94,180 |
10.12.24 21:47:26 | - | 94,160 |
10.12.24 21:47:10 | - | 94,140 |
10.12.24 21:46:59 | - | 94,140 |
10.12.24 21:46:51 | - | 94,200 |
10.12.24 21:46:46 | - | 94,180 |