EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:29:10 | - | 93,980 |
11.12.24 08:22:53 | - | 93,960 |
11.12.24 08:15:03 | - | 93,940 |
11.12.24 08:09:34 | - | 93,960 |
11.12.24 08:00:05 | - | 93,900 |
10.12.24 21:59:59 | - | 94,300 |
10.12.24 21:59:54 | - | 94,280 |
10.12.24 21:59:54 | - | 94,280 |
10.12.24 21:59:54 | - | 94,280 |
10.12.24 21:59:54 | - | 94,280 |
10.12.24 21:59:54 | - | 94,280 |
10.12.24 21:59:54 | - | 94,280 |
10.12.24 21:59:54 | - | 94,280 |
10.12.24 21:59:38 | - | 94,260 |
10.12.24 21:59:24 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:59:16 | - | 94,180 |
10.12.24 21:58:51 | - | 94,200 |
10.12.24 21:58:49 | - | 94,220 |
10.12.24 21:58:46 | - | 94,180 |
10.12.24 21:58:44 | - | 94,160 |
10.12.24 21:58:41 | - | 94,180 |
10.12.24 21:58:41 | - | 94,180 |
10.12.24 21:58:40 | - | 94,160 |
10.12.24 21:58:38 | - | 94,220 |
10.12.24 21:58:36 | - | 94,200 |
10.12.24 21:58:32 | - | 94,220 |
10.12.24 21:58:31 | - | 94,200 |
10.12.24 21:58:31 | - | 94,200 |
10.12.24 21:58:31 | - | 94,200 |
10.12.24 21:58:27 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:58:20 | - | 94,240 |
10.12.24 21:58:05 | - | 94,240 |
10.12.24 21:57:59 | - | 94,200 |
10.12.24 21:57:55 | - | 94,200 |
10.12.24 21:57:38 | - | 94,220 |
10.12.24 21:57:38 | - | 94,220 |
10.12.24 21:57:38 | - | 94,220 |
10.12.24 21:57:32 | - | 94,200 |
10.12.24 21:57:24 | - | 94,220 |
10.12.24 21:57:20 | - | 94,240 |
10.12.24 21:57:17 | - | 94,260 |
10.12.24 21:57:13 | - | 94,260 |
10.12.24 21:56:57 | - | 94,260 |
10.12.24 21:56:55 | - | 94,240 |
10.12.24 21:56:53 | - | 94,260 |