EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:05:56 | - | 94,080 |
11.12.24 13:57:48 | - | 94,120 |
11.12.24 13:49:46 | - | 94,080 |
11.12.24 13:38:46 | - | 93,980 |
11.12.24 13:33:35 | - | 94,020 |
11.12.24 13:26:36 | - | 94,000 |
11.12.24 13:24:26 | - | 93,920 |
11.12.24 13:19:17 | - | 93,900 |
11.12.24 13:15:01 | - | 93,960 |
11.12.24 13:09:38 | - | 94,000 |
11.12.24 12:55:41 | - | 94,020 |
11.12.24 12:50:25 | - | 94,000 |
11.12.24 12:35:54 | - | 94,020 |
11.12.24 12:28:09 | - | 93,980 |
11.12.24 12:20:47 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:19:10 | - | 94,040 |
11.12.24 12:11:10 | - | 94,060 |
11.12.24 12:02:21 | - | 94,020 |
11.12.24 12:02:12 | - | 93,940 |
11.12.24 11:46:27 | - | 93,960 |
11.12.24 11:46:19 | - | 94,020 |
11.12.24 11:38:52 | - | 94,040 |
11.12.24 11:32:19 | - | 94,020 |
11.12.24 11:24:32 | - | 94,000 |
11.12.24 11:14:22 | - | 94,020 |
11.12.24 11:07:19 | - | 94,040 |
11.12.24 10:58:41 | - | 93,980 |
11.12.24 10:46:59 | - | 94,000 |
11.12.24 10:39:44 | - | 94,020 |
11.12.24 10:33:05 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:21:32 | - | 94,020 |
11.12.24 10:16:08 | - | 93,940 |
11.12.24 10:05:41 | - | 93,980 |
11.12.24 09:55:11 | - | 94,020 |
11.12.24 09:36:19 | - | 94,000 |
11.12.24 09:33:07 | - | 94,040 |
11.12.24 09:25:49 | - | 94,020 |
11.12.24 09:17:02 | - | 94,040 |
11.12.24 09:14:34 | - | 94,100 |
11.12.24 09:04:05 | - | 94,120 |
11.12.24 08:52:17 | - | 94,140 |
11.12.24 08:42:45 | - | 94,100 |
11.12.24 08:42:02 | - | 94,020 |
11.12.24 08:42:02 | - | 94,020 |
11.12.24 08:35:39 | - | 94,060 |