EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:34:53 | - | 101,050 |
11.10.24 21:34:31 | - | 101,100 |
11.10.24 21:34:26 | - | 101,050 |
11.10.24 21:34:24 | - | 101,100 |
11.10.24 21:32:47 | - | 101,050 |
11.10.24 21:32:43 | - | 101,000 |
11.10.24 21:32:42 | - | 101,050 |
11.10.24 21:32:42 | - | 101,050 |
11.10.24 21:32:42 | - | 101,050 |
11.10.24 21:32:42 | - | 101,050 |
11.10.24 21:31:10 | - | 101,100 |
11.10.24 21:31:09 | - | 101,050 |
11.10.24 21:30:06 | - | 101,050 |
11.10.24 21:29:32 | - | 101,100 |
11.10.24 21:29:32 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:32 | - | 101,100 |
11.10.24 21:29:16 | - | 101,100 |
11.10.24 21:28:52 | - | 101,100 |
11.10.24 21:28:50 | - | 101,100 |
11.10.24 21:28:29 | - | 101,100 |
11.10.24 21:28:29 | - | 101,100 |
11.10.24 21:28:29 | - | 101,100 |
11.10.24 21:28:02 | - | 101,100 |
11.10.24 21:28:01 | - | 101,100 |
11.10.24 21:27:33 | - | 101,150 |
11.10.24 21:26:27 | - | 101,150 |
11.10.24 21:26:16 | - | 101,150 |
11.10.24 21:25:29 | - | 101,100 |
11.10.24 21:22:33 | - | 101,150 |
11.10.24 21:22:31 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:20:29 | - | 101,150 |
11.10.24 21:20:29 | - | 101,150 |
11.10.24 21:20:11 | - | 101,150 |
11.10.24 21:19:16 | - | 101,150 |
11.10.24 21:19:16 | - | 101,150 |
11.10.24 21:18:05 | - | 101,100 |
11.10.24 21:17:38 | - | 101,150 |
11.10.24 21:17:36 | - | 101,100 |
11.10.24 21:17:35 | - | 101,150 |
11.10.24 21:13:58 | - | 101,150 |
11.10.24 21:13:39 | - | 101,100 |
11.10.24 21:13:39 | - | 101,100 |
11.10.24 21:11:32 | - | 101,150 |
11.10.24 21:11:10 | - | 101,200 |
11.10.24 21:08:53 | - | 101,150 |