EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:00:00 | - | 101,100 |
11.10.24 21:59:52 | - | 101,050 |
11.10.24 21:59:19 | - | 101,100 |
11.10.24 21:58:32 | - | 101,150 |
11.10.24 21:58:07 | - | 101,200 |
11.10.24 21:58:05 | - | 101,150 |
11.10.24 21:57:26 | - | 101,200 |
11.10.24 21:56:49 | - | 101,200 |
11.10.24 21:56:47 | - | 101,150 |
11.10.24 21:56:42 | - | 101,200 |
11.10.24 21:56:40 | - | 101,150 |
11.10.24 21:55:52 | - | 101,200 |
11.10.24 21:55:41 | - | 101,200 |
11.10.24 21:55:38 | - | 101,200 |
11.10.24 21:55:34 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:13 | - | 101,200 |
11.10.24 21:55:09 | - | 101,200 |
11.10.24 21:54:13 | - | 101,200 |
11.10.24 21:54:08 | - | 101,200 |
11.10.24 21:53:45 | - | 101,200 |
11.10.24 21:53:31 | - | 101,250 |
11.10.24 21:53:23 | - | 101,200 |
11.10.24 21:53:22 | - | 101,200 |
11.10.24 21:53:19 | - | 101,200 |
11.10.24 21:53:19 | - | 101,200 |
11.10.24 21:53:18 | - | 101,200 |
11.10.24 21:53:14 | - | 101,200 |
11.10.24 21:53:14 | - | 101,200 |
11.10.24 21:53:11 | - | 101,200 |
11.10.24 21:53:11 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:11 | - | 101,200 |
11.10.24 21:53:11 | - | 101,200 |
11.10.24 21:53:11 | - | 101,200 |
11.10.24 21:53:10 | - | 101,200 |
11.10.24 21:53:06 | - | 101,200 |
11.10.24 21:51:12 | - | 101,200 |
11.10.24 21:51:12 | - | 101,200 |
11.10.24 21:51:05 | - | 101,150 |
11.10.24 21:51:05 | - | 101,150 |
11.10.24 21:51:00 | - | 101,150 |
11.10.24 21:50:58 | - | 101,100 |
11.10.24 21:50:58 | - | 101,100 |
11.10.24 21:50:55 | - | 101,150 |
11.10.24 21:50:48 | - | 101,100 |
11.10.24 21:50:46 | - | 101,050 |