EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:54:11 | - | 100,650 |
14.10.24 13:40:19 | - | 100,650 |
14.10.24 13:37:46 | - | 100,600 |
14.10.24 13:25:48 | - | 100,550 |
14.10.24 13:20:45 | - | 100,600 |
14.10.24 13:08:01 | - | 100,650 |
14.10.24 13:00:25 | - | 100,600 |
14.10.24 12:55:46 | - | 100,600 |
14.10.24 12:37:07 | - | 100,550 |
14.10.24 12:23:24 | - | 100,600 |
14.10.24 12:18:22 | - | 100,650 |
14.10.24 12:17:23 | - | 100,650 |
14.10.24 12:11:06 | - | 100,550 |
14.10.24 12:06:04 | - | 100,600 |
14.10.24 11:56:57 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:45:12 | - | 100,600 |
14.10.24 11:43:25 | - | 100,600 |
14.10.24 11:27:16 | - | 100,600 |
14.10.24 11:24:03 | - | 100,600 |
14.10.24 11:02:53 | - | 100,600 |
14.10.24 11:02:15 | - | 100,600 |
14.10.24 10:57:10 | - | 100,600 |
14.10.24 10:54:15 | - | 100,600 |
14.10.24 10:45:45 | - | 100,600 |
14.10.24 10:42:17 | - | 100,600 |
14.10.24 10:35:07 | - | 100,550 |
14.10.24 10:30:03 | - | 100,600 |
14.10.24 10:25:12 | - | 100,600 |
14.10.24 10:20:05 | - | 100,600 |
14.10.24 10:19:01 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:18:33 | - | 100,650 |
14.10.24 10:07:35 | - | 100,650 |
14.10.24 10:06:01 | - | 100,700 |
14.10.24 10:01:01 | - | 100,700 |
14.10.24 09:57:44 | - | 100,750 |
14.10.24 09:40:13 | - | 100,700 |
14.10.24 09:19:10 | - | 100,650 |
14.10.24 09:12:36 | - | 100,600 |
14.10.24 08:42:55 | - | 100,650 |
14.10.24 08:34:05 | - | 100,600 |
14.10.24 08:20:31 | - | 100,650 |
14.10.24 08:13:45 | - | 100,600 |
14.10.24 08:08:20 | - | 100,650 |
14.10.24 07:40:16 | - | 100,650 |
14.10.24 07:32:06 | - | 100,700 |