EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:13 | - | 101,400 |
15.10.24 16:11:26 | - | 101,200 |
15.10.24 16:10:13 | - | 101,250 |
15.10.24 16:09:10 | - | 101,250 |
15.10.24 16:08:19 | - | 101,250 |
15.10.24 16:07:03 | - | 101,050 |
15.10.24 16:06:29 | - | 100,950 |
15.10.24 16:05:33 | - | 100,900 |
15.10.24 16:04:39 | - | 100,950 |
15.10.24 16:03:48 | - | 101,000 |
15.10.24 16:02:58 | - | 100,950 |
15.10.24 16:01:51 | - | 101,000 |
15.10.24 16:00:31 | - | 100,900 |
15.10.24 15:59:46 | - | 100,750 |
15.10.24 15:58:08 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:38 | - | 100,800 |
15.10.24 15:56:24 | - | 101,000 |
15.10.24 15:55:42 | - | 101,100 |
15.10.24 15:55:42 | - | 101,100 |
15.10.24 15:54:49 | - | 101,100 |
15.10.24 15:53:44 | - | 101,050 |
15.10.24 15:53:04 | - | 101,000 |
15.10.24 15:52:09 | - | 101,000 |
15.10.24 15:51:13 | - | 101,000 |
15.10.24 15:50:26 | - | 101,150 |
15.10.24 15:49:28 | - | 101,050 |
15.10.24 15:48:16 | - | 100,950 |
15.10.24 15:47:34 | - | 100,900 |
15.10.24 15:45:50 | - | 100,650 |
15.10.24 15:45:22 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:44 | - | 100,650 |
15.10.24 15:42:08 | - | 100,550 |
15.10.24 15:40:22 | - | 100,550 |
15.10.24 15:39:13 | - | 100,450 |
15.10.24 15:38:19 | - | 100,500 |
15.10.24 15:35:51 | - | 100,500 |
15.10.24 15:35:27 | - | 100,500 |
15.10.24 15:33:41 | - | 100,500 |
15.10.24 15:32:41 | - | 100,700 |
15.10.24 15:30:46 | - | 100,650 |
15.10.24 15:24:10 | - | 100,400 |
15.10.24 15:22:42 | - | 100,400 |
15.10.24 15:21:52 | - | 100,350 |
15.10.24 15:16:09 | - | 100,350 |
15.10.24 15:15:18 | - | 100,350 |