EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:29 | - | 101,300 |
14.10.24 21:56:05 | - | 101,350 |
14.10.24 21:56:00 | - | 101,350 |
14.10.24 21:55:54 | - | 101,300 |
14.10.24 21:55:37 | - | 101,300 |
14.10.24 21:55:35 | - | 101,300 |
14.10.24 21:55:29 | - | 101,300 |
14.10.24 21:55:19 | - | 101,250 |
14.10.24 21:55:17 | - | 101,300 |
14.10.24 21:55:17 | - | 101,300 |
14.10.24 21:55:17 | - | 101,300 |
14.10.24 21:55:17 | - | 101,300 |
14.10.24 21:55:17 | - | 101,300 |
14.10.24 21:55:17 | - | 101,300 |
14.10.24 21:54:56 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:54 | - | 101,300 |
14.10.24 21:54:50 | - | 101,250 |
14.10.24 21:54:08 | - | 101,250 |
14.10.24 21:54:06 | - | 101,250 |
14.10.24 21:53:51 | - | 101,250 |
14.10.24 21:53:45 | - | 101,250 |
14.10.24 21:53:44 | - | 101,250 |
14.10.24 21:53:44 | - | 101,250 |
14.10.24 21:53:42 | - | 101,250 |
14.10.24 21:53:38 | - | 101,250 |
14.10.24 21:53:37 | - | 101,250 |
14.10.24 21:53:35 | - | 101,250 |
14.10.24 21:53:21 | - | 101,250 |
14.10.24 21:53:05 | - | 101,250 |
14.10.24 21:53:02 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:49 | - | 101,250 |
14.10.24 21:52:47 | - | 101,250 |
14.10.24 21:52:21 | - | 101,300 |
14.10.24 21:52:13 | - | 101,250 |
14.10.24 21:52:03 | - | 101,300 |
14.10.24 21:52:03 | - | 101,250 |
14.10.24 21:51:58 | - | 101,250 |
14.10.24 21:51:42 | - | 101,300 |
14.10.24 21:51:42 | - | 101,300 |
14.10.24 21:51:20 | - | 101,250 |
14.10.24 21:51:02 | - | 101,200 |
14.10.24 21:51:00 | - | 101,250 |
14.10.24 21:50:58 | - | 101,200 |
14.10.24 21:50:55 | - | 101,150 |
14.10.24 21:50:51 | - | 101,200 |