EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:23:42 | - | 102,000 |
15.10.24 17:23:29 | - | 102,000 |
15.10.24 17:22:31 | - | 101,950 |
15.10.24 17:21:41 | - | 101,900 |
15.10.24 17:18:21 | - | 101,900 |
15.10.24 17:17:05 | - | 101,850 |
15.10.24 17:16:22 | - | 101,800 |
15.10.24 17:15:01 | - | 101,650 |
15.10.24 17:14:38 | - | 101,650 |
15.10.24 17:13:30 | - | 101,750 |
15.10.24 17:12:28 | - | 101,700 |
15.10.24 17:11:07 | - | 101,800 |
15.10.24 17:10:10 | - | 101,800 |
15.10.24 17:09:56 | - | 101,850 |
15.10.24 17:08:57 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:10 | - | 101,900 |
15.10.24 17:07:35 | - | 101,850 |
15.10.24 17:06:43 | - | 101,800 |
15.10.24 17:05:35 | - | 101,800 |
15.10.24 17:04:55 | - | 101,900 |
15.10.24 17:04:21 | - | 101,850 |
15.10.24 17:03:51 | - | 101,800 |
15.10.24 17:03:01 | - | 101,700 |
15.10.24 17:01:17 | - | 101,650 |
15.10.24 16:59:26 | - | 101,650 |
15.10.24 16:58:25 | - | 101,600 |
15.10.24 16:58:25 | - | 101,600 |
15.10.24 16:58:25 | - | 101,600 |
15.10.24 16:58:25 | - | 101,600 |
15.10.24 16:58:25 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:25 | - | 101,600 |
15.10.24 16:58:25 | - | 101,600 |
15.10.24 16:58:25 | - | 101,600 |
15.10.24 16:58:25 | - | 101,600 |
15.10.24 16:58:25 | - | 101,600 |
15.10.24 16:58:25 | - | 101,600 |
15.10.24 16:58:25 | - | 101,600 |
15.10.24 16:56:43 | - | 101,650 |
15.10.24 16:55:52 | - | 101,700 |
15.10.24 16:55:27 | - | 101,750 |
15.10.24 16:54:29 | - | 101,700 |
15.10.24 16:53:25 | - | 101,550 |
15.10.24 16:53:25 | - | 101,550 |
15.10.24 16:53:25 | - | 101,550 |
15.10.24 16:53:25 | - | 101,550 |