ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:58 | - | 740,000 |
19.09.24 13:45:56 | - | 742,000 |
19.09.24 13:45:55 | - | 740,000 |
19.09.24 13:45:54 | - | 742,000 |
19.09.24 13:45:51 | - | 740,000 |
19.09.24 13:45:50 | - | 742,000 |
19.09.24 13:45:34 | - | 740,000 |
19.09.24 13:45:32 | - | 740,000 |
19.09.24 13:45:26 | - | 742,000 |
19.09.24 13:45:22 | - | 740,000 |
19.09.24 13:45:16 | - | 740,000 |
19.09.24 13:45:15 | - | 740,000 |
19.09.24 13:45:14 | - | 740,000 |
19.09.24 13:45:12 | - | 742,000 |
19.09.24 13:45:11 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:10 | - | 740,000 |
19.09.24 13:45:09 | - | 742,000 |
19.09.24 13:45:08 | - | 740,000 |
19.09.24 13:45:08 | - | 740,000 |
19.09.24 13:45:06 | - | 740,000 |
19.09.24 13:45:06 | - | 742,000 |
19.09.24 13:45:05 | - | 740,000 |
19.09.24 13:45:03 | - | 742,000 |
19.09.24 13:45:02 | - | 740,000 |
19.09.24 13:45:01 | - | 740,000 |
19.09.24 13:40:22 | - | 742,000 |
19.09.24 13:40:20 | - | 740,000 |
19.09.24 13:40:20 | - | 742,000 |
19.09.24 13:40:13 | - | 742,000 |
19.09.24 13:40:11 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:07 | - | 740,000 |
19.09.24 13:40:02 | - | 742,000 |
19.09.24 13:40:01 | - | 740,000 |
19.09.24 13:39:54 | - | 742,000 |
19.09.24 13:39:49 | - | 740,000 |
19.09.24 13:39:49 | - | 742,000 |
19.09.24 13:37:45 | - | 740,000 |
19.09.24 13:37:45 | - | 742,000 |
19.09.24 13:37:39 | - | 740,000 |
19.09.24 13:37:29 | - | 740,000 |
19.09.24 13:37:27 | - | 742,000 |
19.09.24 13:36:52 | - | 740,000 |
19.09.24 13:35:11 | - | 740,000 |
19.09.24 13:34:46 | - | 740,000 |
19.09.24 13:34:14 | - | 740,000 |