ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:15 | - | 728,000 |
20.09.24 10:32:15 | - | 730,000 |
20.09.24 10:32:13 | - | 728,000 |
20.09.24 10:32:11 | - | 728,000 |
20.09.24 10:32:05 | - | 728,000 |
20.09.24 10:32:04 | - | 730,000 |
20.09.24 10:31:56 | - | 728,000 |
20.09.24 10:31:55 | - | 730,000 |
20.09.24 10:31:49 | - | 728,000 |
20.09.24 10:30:29 | - | 728,000 |
20.09.24 10:29:22 | - | 728,000 |
20.09.24 10:29:21 | - | 730,000 |
20.09.24 10:29:16 | - | 728,000 |
20.09.24 10:29:15 | - | 730,000 |
20.09.24 10:29:07 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:06 | - | 730,000 |
20.09.24 10:29:05 | - | 728,000 |
20.09.24 10:29:04 | - | 730,000 |
20.09.24 10:29:04 | - | 728,000 |
20.09.24 10:27:46 | - | 730,000 |
20.09.24 10:27:43 | - | 730,000 |
20.09.24 10:27:38 | - | 730,000 |
20.09.24 10:27:38 | - | 728,000 |
20.09.24 10:27:11 | - | 730,000 |
20.09.24 10:25:40 | - | 730,000 |
20.09.24 10:25:38 | - | 732,000 |
20.09.24 10:25:35 | - | 730,000 |
20.09.24 10:25:35 | - | 732,000 |
20.09.24 10:25:34 | - | 730,000 |
20.09.24 10:25:30 | - | 732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:29 | - | 730,000 |
20.09.24 10:25:24 | - | 732,000 |
20.09.24 10:25:21 | - | 730,000 |
20.09.24 10:25:12 | - | 732,000 |
20.09.24 10:25:03 | - | 730,000 |
20.09.24 10:25:01 | - | 732,000 |
20.09.24 10:24:48 | - | 730,000 |
20.09.24 10:24:48 | - | 732,000 |
20.09.24 10:24:46 | - | 732,000 |
20.09.24 10:24:44 | - | 730,000 |
20.09.24 10:24:44 | - | 732,000 |
20.09.24 10:24:43 | - | 730,000 |
20.09.24 10:24:43 | - | 732,000 |
20.09.24 10:24:42 | - | 732,000 |
20.09.24 10:24:36 | - | 730,000 |