Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:27 | 118 | 47,80 |
27.09.24 21:53:27 | 100 | 47,80 |
27.09.24 21:53:27 | 100 | 47,80 |
27.09.24 21:53:27 | 150 | 47,79 |
27.09.24 21:53:27 | 100 | 47,79 |
27.09.24 21:53:27 | 100 | 47,79 |
27.09.24 21:53:27 | 100 | 47,79 |
27.09.24 21:53:27 | 300 | 47,79 |
27.09.24 21:53:05 | 100 | 47,82 |
27.09.24 21:53:05 | 100 | 47,82 |
27.09.24 21:53:05 | 100 | 47,82 |
27.09.24 21:53:05 | 100 | 47,82 |
27.09.24 21:53:05 | 100 | 47,82 |
27.09.24 21:53:05 | 100 | 47,81 |
27.09.24 21:53:05 | 100 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:46 | 100 | 47,85 |
27.09.24 21:52:46 | 100 | 47,85 |
27.09.24 21:52:06 | 227 | 47,85 |
27.09.24 21:51:53 | 100 | 47,84 |
27.09.24 21:51:53 | 200 | 47,84 |
27.09.24 21:51:43 | 100 | 47,83 |
27.09.24 21:51:43 | 100 | 47,83 |
27.09.24 21:51:31 | 160 | 47,80 |
27.09.24 21:51:31 | 140 | 47,80 |
27.09.24 21:51:25 | 100 | 47,79 |
27.09.24 21:51:25 | 100 | 47,79 |
27.09.24 21:51:25 | 100 | 47,79 |
27.09.24 21:51:13 | 100 | 47,78 |
27.09.24 21:51:13 | 200 | 47,78 |
27.09.24 21:51:10 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:03 | 100 | 47,79 |
27.09.24 21:51:02 | 100 | 47,79 |
27.09.24 21:51:02 | 400 | 47,79 |
27.09.24 21:51:02 | 100 | 47,79 |
27.09.24 21:51:02 | 100 | 47,79 |
27.09.24 21:50:34 | 200 | 47,78 |
27.09.24 21:50:34 | 100 | 47,78 |
27.09.24 21:50:34 | 100 | 47,78 |
27.09.24 21:50:34 | 100 | 47,78 |
27.09.24 21:50:21 | 100 | 47,77 |
27.09.24 21:50:16 | 100 | 47,77 |
27.09.24 21:50:16 | 100 | 47,76 |
27.09.24 21:50:16 | 100 | 47,76 |
27.09.24 21:50:16 | 100 | 47,76 |
27.09.24 21:50:13 | 200 | 47,75 |