Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:16 | 200 | 47,19 |
30.09.24 15:39:16 | 208 | 47,19 |
30.09.24 15:38:27 | 100 | 47,19 |
30.09.24 15:36:27 | 100 | 47,22 |
30.09.24 15:36:12 | 100 | 47,21 |
30.09.24 15:36:12 | 100 | 47,21 |
30.09.24 15:36:12 | 100 | 47,21 |
30.09.24 15:36:12 | 200 | 47,20 |
30.09.24 15:34:46 | 200 | 47,22 |
30.09.24 15:34:42 | 100 | 47,22 |
30.09.24 15:34:13 | 200 | 47,29 |
30.09.24 15:33:15 | 100 | 47,36 |
30.09.24 15:33:15 | 200 | 47,34 |
27.09.24 21:59:37 | 100 | 47,97 |
27.09.24 21:59:30 | 100 | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:09 | 109 | 47,95 |
27.09.24 21:59:09 | 100 | 47,95 |
27.09.24 21:59:04 | 117 | 47,96 |
27.09.24 21:58:59 | 100 | 47,96 |
27.09.24 21:58:59 | 100 | 47,96 |
27.09.24 21:58:52 | 100 | 47,95 |
27.09.24 21:58:52 | 100 | 47,95 |
27.09.24 21:58:47 | 100 | 47,94 |
27.09.24 21:58:47 | 100 | 47,94 |
27.09.24 21:58:44 | 100 | 47,95 |
27.09.24 21:58:44 | 100 | 47,95 |
27.09.24 21:58:42 | 100 | 47,95 |
27.09.24 21:58:14 | 100 | 47,94 |
27.09.24 21:58:14 | 100 | 47,95 |
27.09.24 21:57:58 | 100 | 47,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:50 | 117 | 47,94 |
27.09.24 21:57:40 | 105 | 47,96 |
27.09.24 21:57:38 | 117 | 47,96 |
27.09.24 21:57:35 | 100 | 47,96 |
27.09.24 21:57:35 | 100 | 47,96 |
27.09.24 21:57:29 | 100 | 47,96 |
27.09.24 21:57:29 | 100 | 47,96 |
27.09.24 21:57:29 | 200 | 47,95 |
27.09.24 21:57:17 | 111 | 47,94 |
27.09.24 21:57:08 | 117 | 47,94 |
27.09.24 21:56:32 | 117 | 47,93 |
27.09.24 21:56:29 | 200 | 47,94 |
27.09.24 21:56:29 | 100 | 47,94 |
27.09.24 21:56:25 | 117 | 47,93 |
27.09.24 21:56:24 | 300 | 47,93 |