Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:32 | 117 | 47,93 |
27.09.24 21:56:29 | 200 | 47,94 |
27.09.24 21:56:29 | 100 | 47,94 |
27.09.24 21:56:25 | 117 | 47,93 |
27.09.24 21:56:24 | 300 | 47,93 |
27.09.24 21:55:56 | 100 | 47,92 |
27.09.24 21:55:56 | 100 | 47,92 |
27.09.24 21:55:26 | 100 | 47,89 |
27.09.24 21:55:26 | 300 | 47,89 |
27.09.24 21:55:26 | 100 | 47,89 |
27.09.24 21:55:24 | 216 | 47,88 |
27.09.24 21:55:24 | 216 | 47,88 |
27.09.24 21:55:24 | 100 | 47,88 |
27.09.24 21:55:24 | 162 | 47,88 |
27.09.24 21:55:13 | 162 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:09 | 100 | 47,88 |
27.09.24 21:55:09 | 168 | 47,88 |
27.09.24 21:55:00 | 100 | 47,82 |
27.09.24 21:55:00 | 100 | 47,82 |
27.09.24 21:54:40 | 100 | 47,81 |
27.09.24 21:54:40 | 100 | 47,81 |
27.09.24 21:54:40 | 100 | 47,80 |
27.09.24 21:54:12 | 100 | 47,81 |
27.09.24 21:54:12 | 100 | 47,81 |
27.09.24 21:54:12 | 100 | 47,80 |
27.09.24 21:53:56 | 100 | 47,81 |
27.09.24 21:53:52 | 400 | 47,80 |
27.09.24 21:53:27 | 100 | 47,80 |
27.09.24 21:53:27 | 118 | 47,80 |
27.09.24 21:53:27 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:27 | 100 | 47,80 |
27.09.24 21:53:27 | 150 | 47,79 |
27.09.24 21:53:27 | 100 | 47,79 |
27.09.24 21:53:27 | 100 | 47,79 |
27.09.24 21:53:27 | 100 | 47,79 |
27.09.24 21:53:27 | 300 | 47,79 |
27.09.24 21:53:05 | 100 | 47,82 |
27.09.24 21:53:05 | 100 | 47,82 |
27.09.24 21:53:05 | 100 | 47,82 |
27.09.24 21:53:05 | 100 | 47,82 |
27.09.24 21:53:05 | 100 | 47,82 |
27.09.24 21:53:05 | 100 | 47,81 |
27.09.24 21:53:05 | 100 | 47,81 |
27.09.24 21:52:46 | 100 | 47,85 |
27.09.24 21:52:46 | 100 | 47,85 |