Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:20 | 100 | 79,85 |
10.06.25 21:06:04 | 100 | 79,86 |
10.06.25 21:06:04 | 100 | 79,87 |
10.06.25 21:05:46 | 100 | 79,88 |
10.06.25 21:05:45 | 100 | 79,88 |
10.06.25 21:03:45 | 100 | 79,81 |
10.06.25 21:03:09 | 100 | 79,81 |
10.06.25 21:02:59 | 100 | 79,78 |
10.06.25 21:02:45 | 100 | 79,79 |
10.06.25 21:02:45 | 100 | 79,79 |
10.06.25 21:02:44 | 100 | 79,79 |
10.06.25 21:01:06 | 100 | 79,82 |
10.06.25 21:00:11 | 113 | 79,77 |
10.06.25 21:00:11 | 100 | 79,76 |
10.06.25 21:00:11 | 100 | 79,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:11 | 100 | 79,76 |
10.06.25 21:00:11 | 100 | 79,76 |
10.06.25 20:59:57 | 100 | 79,75 |
10.06.25 20:59:56 | 100 | 79,74 |
10.06.25 20:59:43 | 100 | 79,74 |
10.06.25 20:59:43 | 100 | 79,74 |
10.06.25 20:59:43 | 100 | 79,74 |
10.06.25 20:59:13 | 200 | 79,77 |
10.06.25 20:58:59 | 100 | 79,79 |
10.06.25 20:58:12 | 100 | 79,79 |
10.06.25 20:56:54 | 100 | 79,77 |
10.06.25 20:56:54 | 100 | 79,78 |
10.06.25 20:56:42 | 100 | 79,73 |
10.06.25 20:56:42 | 100 | 79,71 |
10.06.25 20:56:42 | 100 | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:24 | 100 | 79,69 |
10.06.25 20:56:21 | 100 | 79,68 |
10.06.25 20:56:21 | 100 | 79,68 |
10.06.25 20:55:13 | 100 | 79,64 |
10.06.25 20:54:31 | 100 | 79,61 |
10.06.25 20:53:20 | 100 | 79,57 |
10.06.25 20:53:20 | 171 | 79,57 |
10.06.25 20:52:44 | 100 | 79,56 |
10.06.25 20:52:44 | 100 | 79,56 |
10.06.25 20:50:01 | 100 | 79,55 |
10.06.25 20:50:00 | 100 | 79,56 |
10.06.25 20:50:00 | 100 | 79,56 |
10.06.25 20:50:00 | 100 | 79,56 |
10.06.25 20:50:00 | 100 | 79,56 |
10.06.25 20:50:00 | 200 | 79,57 |