Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:11 | 131 | 79,58 |
10.06.25 19:06:11 | 264 | 79,58 |
10.06.25 19:06:11 | 264 | 79,60 |
10.06.25 19:06:11 | 264 | 79,60 |
10.06.25 19:06:03 | 264 | 79,60 |
10.06.25 19:04:41 | 100 | 79,63 |
10.06.25 19:01:12 | 100 | 79,62 |
10.06.25 19:01:12 | 225 | 79,60 |
10.06.25 19:01:12 | 100 | 79,62 |
10.06.25 19:01:12 | 100 | 79,62 |
10.06.25 19:00:41 | 100 | 79,67 |
10.06.25 19:00:03 | 100 | 79,64 |
10.06.25 18:59:16 | 100 | 79,63 |
10.06.25 18:58:59 | 225 | 79,60 |
10.06.25 18:58:59 | 100 | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:59 | 100 | 79,58 |
10.06.25 18:56:12 | 100 | 79,60 |
10.06.25 18:54:25 | 100 | 79,67 |
10.06.25 18:52:44 | 100 | 79,68 |
10.06.25 18:52:19 | 100 | 79,70 |
10.06.25 18:52:19 | 100 | 79,70 |
10.06.25 18:52:19 | 100 | 79,70 |
10.06.25 18:49:26 | 100 | 79,72 |
10.06.25 18:48:57 | 100 | 79,82 |
10.06.25 18:48:57 | 100 | 79,82 |
10.06.25 18:48:57 | 100 | 79,83 |
10.06.25 18:47:05 | 100 | 79,86 |
10.06.25 18:47:04 | 100 | 79,87 |
10.06.25 18:41:40 | 100 | 79,90 |
10.06.25 18:38:47 | 100 | 79,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:37:14 | 100 | 80,03 |
10.06.25 18:37:14 | 100 | 80,03 |
10.06.25 18:34:34 | 100 | 80,05 |
10.06.25 18:34:32 | 100 | 80,04 |
10.06.25 18:34:31 | 100 | 80,05 |
10.06.25 18:34:29 | 100 | 80,07 |
10.06.25 18:33:41 | 100 | 80,05 |
10.06.25 18:33:32 | 100 | 80,04 |
10.06.25 18:29:00 | 100 | 79,94 |
10.06.25 18:27:09 | 100 | 79,91 |
10.06.25 18:25:28 | 100 | 79,87 |
10.06.25 18:25:23 | 100 | 79,88 |
10.06.25 18:21:36 | 100 | 79,85 |
10.06.25 18:21:03 | 100 | 79,84 |
10.06.25 18:21:03 | 100 | 79,83 |