Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:50 | 100 | 79,76 |
10.06.25 21:23:21 | 100 | 79,75 |
10.06.25 21:23:04 | 100 | 79,73 |
10.06.25 21:23:04 | 100 | 79,73 |
10.06.25 21:23:04 | 100 | 79,74 |
10.06.25 21:23:04 | 100 | 79,74 |
10.06.25 21:22:02 | 100 | 79,76 |
10.06.25 21:21:27 | 100 | 79,73 |
10.06.25 21:21:12 | 100 | 79,74 |
10.06.25 21:20:27 | 100 | 79,71 |
10.06.25 21:19:55 | 100 | 79,76 |
10.06.25 21:18:33 | 100 | 79,76 |
10.06.25 21:18:33 | 100 | 79,75 |
10.06.25 21:18:32 | 100 | 79,74 |
10.06.25 21:18:30 | 100 | 79,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:12 | 100 | 79,77 |
10.06.25 21:17:41 | 100 | 79,75 |
10.06.25 21:17:06 | 100 | 79,75 |
10.06.25 21:17:06 | 100 | 79,75 |
10.06.25 21:15:15 | 100 | 79,78 |
10.06.25 21:15:15 | 100 | 79,78 |
10.06.25 21:14:46 | 100 | 79,79 |
10.06.25 21:14:23 | 100 | 79,82 |
10.06.25 21:13:27 | 100 | 79,83 |
10.06.25 21:12:48 | 100 | 79,82 |
10.06.25 21:12:03 | 100 | 79,88 |
10.06.25 21:11:16 | 200 | 79,87 |
10.06.25 21:11:10 | 100 | 79,88 |
10.06.25 21:10:21 | 100 | 79,86 |
10.06.25 21:10:21 | 100 | 79,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:53 | 100 | 79,89 |
10.06.25 21:09:53 | 100 | 79,89 |
10.06.25 21:09:40 | 100 | 79,89 |
10.06.25 21:09:12 | 200 | 79,87 |
10.06.25 21:09:12 | 153 | 79,87 |
10.06.25 21:09:12 | 136 | 79,88 |
10.06.25 21:09:12 | 264 | 79,88 |
10.06.25 21:09:05 | 264 | 79,89 |
10.06.25 21:07:32 | 172 | 79,87 |
10.06.25 21:07:32 | 100 | 79,86 |
10.06.25 21:07:32 | 100 | 79,86 |
10.06.25 21:07:32 | 100 | 79,84 |
10.06.25 21:07:32 | 225 | 79,85 |
10.06.25 21:06:47 | 100 | 79,83 |
10.06.25 21:06:47 | 100 | 79,83 |