Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:11 | 100 | 78,81 |
06.06.25 21:46:26 | 100 | 78,79 |
06.06.25 21:46:20 | 100 | 78,76 |
06.06.25 21:46:17 | 100 | 78,76 |
06.06.25 21:45:14 | 163 | 78,80 |
06.06.25 21:44:23 | 100 | 78,77 |
06.06.25 21:44:00 | 100 | 78,79 |
06.06.25 21:43:00 | 104 | 78,77 |
06.06.25 21:43:00 | 100 | 78,77 |
06.06.25 21:39:43 | 100 | 78,90 |
06.06.25 21:39:43 | 100 | 78,90 |
06.06.25 21:39:32 | 100 | 78,92 |
06.06.25 21:39:32 | 100 | 78,92 |
06.06.25 21:39:31 | 100 | 78,92 |
06.06.25 21:39:15 | 100 | 78,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:14 | 100 | 78,90 |
06.06.25 21:39:00 | 100 | 78,87 |
06.06.25 21:39:00 | 100 | 78,87 |
06.06.25 21:39:00 | 100 | 78,87 |
06.06.25 21:38:35 | 100 | 78,88 |
06.06.25 21:38:35 | 100 | 78,88 |
06.06.25 21:38:35 | 100 | 78,88 |
06.06.25 21:38:35 | 100 | 78,88 |
06.06.25 21:37:23 | 100 | 78,85 |
06.06.25 21:37:23 | 100 | 78,85 |
06.06.25 21:37:23 | 100 | 78,85 |
06.06.25 21:37:23 | 100 | 78,85 |
06.06.25 21:36:21 | 100 | 78,86 |
06.06.25 21:36:12 | 100 | 78,88 |
06.06.25 21:36:10 | 100 | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:38 | 100 | 78,84 |
06.06.25 21:34:38 | 100 | 78,84 |
06.06.25 21:34:37 | 100 | 78,84 |
06.06.25 21:34:37 | 100 | 78,84 |
06.06.25 21:34:37 | 100 | 78,84 |
06.06.25 21:34:37 | 100 | 78,84 |
06.06.25 21:34:37 | 100 | 78,84 |
06.06.25 21:34:37 | 100 | 78,84 |
06.06.25 21:34:37 | 100 | 78,84 |
06.06.25 21:34:37 | 100 | 78,84 |
06.06.25 21:34:37 | 100 | 78,84 |
06.06.25 21:34:37 | 100 | 78,84 |
06.06.25 21:34:37 | 100 | 78,84 |
06.06.25 21:34:37 | 100 | 78,84 |
06.06.25 21:34:37 | 100 | 78,84 |