Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:10 | 100 | 44,68 |
10.10.24 17:47:07 | 202 | 44,69 |
10.10.24 17:47:03 | 100 | 44,68 |
10.10.24 17:47:03 | 100 | 44,68 |
10.10.24 17:47:03 | 100 | 44,68 |
10.10.24 17:47:03 | 100 | 44,68 |
10.10.24 17:47:03 | 100 | 44,68 |
10.10.24 17:47:03 | 100 | 44,67 |
10.10.24 17:47:03 | 100 | 44,68 |
10.10.24 17:46:50 | 100 | 44,67 |
10.10.24 17:46:48 | 100 | 44,67 |
10.10.24 17:46:48 | 100 | 44,67 |
10.10.24 17:46:48 | 100 | 44,67 |
10.10.24 17:46:48 | 100 | 44,67 |
10.10.24 17:46:48 | 100 | 44,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:48 | 100 | 44,67 |
10.10.24 17:46:48 | 100 | 44,67 |
10.10.24 17:46:44 | 100 | 44,66 |
10.10.24 17:46:20 | 200 | 44,66 |
10.10.24 17:46:20 | 100 | 44,66 |
10.10.24 17:46:19 | 100 | 44,65 |
10.10.24 17:46:13 | 100 | 44,65 |
10.10.24 17:46:13 | 100 | 44,65 |
10.10.24 17:46:01 | 108 | 44,67 |
10.10.24 17:45:54 | 100 | 44,65 |
10.10.24 17:45:50 | 100 | 44,66 |
10.10.24 17:45:15 | 100 | 44,65 |
10.10.24 17:44:52 | 100 | 44,66 |
10.10.24 17:44:52 | 100 | 44,66 |
10.10.24 17:44:52 | 100 | 44,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:52 | 100 | 44,68 |
10.10.24 17:44:52 | 100 | 44,68 |
10.10.24 17:44:52 | 100 | 44,68 |
10.10.24 17:44:52 | 100 | 44,68 |
10.10.24 17:44:52 | 816 | 44,68 |
10.10.24 17:44:52 | 100 | 44,68 |
10.10.24 17:44:52 | 100 | 44,68 |
10.10.24 17:44:32 | 300 | 44,69 |
10.10.24 17:44:12 | 100 | 44,69 |
10.10.24 17:44:09 | 121 | 44,69 |
10.10.24 17:43:45 | 100 | 44,70 |
10.10.24 17:43:22 | 100 | 44,69 |
10.10.24 17:42:45 | 106 | 44,70 |
10.10.24 17:42:45 | 100 | 44,69 |
10.10.24 17:42:33 | 100 | 44,69 |