Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:19 | 300 | 44,68 |
10.10.24 17:59:06 | 100 | 44,68 |
10.10.24 17:59:06 | 100 | 44,68 |
10.10.24 17:59:06 | 346 | 44,68 |
10.10.24 17:59:06 | 100 | 44,68 |
10.10.24 17:59:05 | 239 | 44,69 |
10.10.24 17:58:41 | 100 | 44,69 |
10.10.24 17:58:26 | 100 | 44,69 |
10.10.24 17:58:19 | 100 | 44,69 |
10.10.24 17:58:13 | 150 | 44,69 |
10.10.24 17:58:12 | 100 | 44,69 |
10.10.24 17:58:12 | 127 | 44,69 |
10.10.24 17:58:05 | 100 | 44,69 |
10.10.24 17:58:05 | 100 | 44,69 |
10.10.24 17:57:58 | 100 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:56 | 100 | 44,69 |
10.10.24 17:57:54 | 100 | 44,69 |
10.10.24 17:57:54 | 100 | 44,69 |
10.10.24 17:57:54 | 122 | 44,69 |
10.10.24 17:57:54 | 100 | 44,69 |
10.10.24 17:57:07 | 100 | 44,69 |
10.10.24 17:56:20 | 100 | 44,69 |
10.10.24 17:56:19 | 100 | 44,68 |
10.10.24 17:56:19 | 100 | 44,68 |
10.10.24 17:56:19 | 100 | 44,68 |
10.10.24 17:56:19 | 100 | 44,68 |
10.10.24 17:56:19 | 117 | 44,68 |
10.10.24 17:55:50 | 500 | 44,69 |
10.10.24 17:55:29 | 100 | 44,68 |
10.10.24 17:55:29 | 300 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:55:23 | 158 | 44,68 |
10.10.24 17:54:42 | 100 | 44,66 |
10.10.24 17:54:39 | 100 | 44,66 |
10.10.24 17:54:03 | 306 | 44,65 |
10.10.24 17:54:00 | 100 | 44,65 |
10.10.24 17:53:56 | 200 | 44,65 |
10.10.24 17:53:54 | 100 | 44,66 |
10.10.24 17:53:54 | 100 | 44,66 |
10.10.24 17:53:54 | 100 | 44,66 |
10.10.24 17:53:45 | 100 | 44,66 |
10.10.24 17:53:34 | 100 | 44,67 |
10.10.24 17:53:34 | 100 | 44,67 |
10.10.24 17:53:25 | 100 | 44,66 |
10.10.24 17:53:22 | 123 | 44,67 |
10.10.24 17:53:22 | 100 | 44,67 |