Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:47 | 100 | 44,69 |
10.10.24 17:34:47 | 100 | 44,70 |
10.10.24 17:34:36 | 200 | 44,69 |
10.10.24 17:34:18 | 104 | 44,69 |
10.10.24 17:34:16 | 100 | 44,69 |
10.10.24 17:33:56 | 300 | 44,69 |
10.10.24 17:33:56 | 300 | 44,69 |
10.10.24 17:33:39 | 100 | 44,69 |
10.10.24 17:33:37 | 100 | 44,69 |
10.10.24 17:33:02 | 100 | 44,70 |
10.10.24 17:32:20 | 100 | 44,68 |
10.10.24 17:32:20 | 100 | 44,68 |
10.10.24 17:32:20 | 100 | 44,68 |
10.10.24 17:32:20 | 100 | 44,68 |
10.10.24 17:32:20 | 400 | 44,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:20 | 100 | 44,68 |
10.10.24 17:32:20 | 124 | 44,68 |
10.10.24 17:32:20 | 100 | 44,67 |
10.10.24 17:32:19 | 100 | 44,66 |
10.10.24 17:32:19 | 100 | 44,66 |
10.10.24 17:32:19 | 100 | 44,66 |
10.10.24 17:32:19 | 100 | 44,66 |
10.10.24 17:32:19 | 100 | 44,66 |
10.10.24 17:32:19 | 100 | 44,65 |
10.10.24 17:32:19 | 126 | 44,65 |
10.10.24 17:32:19 | 124 | 44,65 |
10.10.24 17:32:19 | 110 | 44,65 |
10.10.24 17:32:19 | 224 | 44,65 |
10.10.24 17:32:19 | 100 | 44,65 |
10.10.24 17:32:19 | 100 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:19 | 100 | 44,64 |
10.10.24 17:32:19 | 100 | 44,64 |
10.10.24 17:32:19 | 255 | 44,64 |
10.10.24 17:32:19 | 100 | 44,65 |
10.10.24 17:32:19 | 100 | 44,65 |
10.10.24 17:32:19 | 100 | 44,66 |
10.10.24 17:32:19 | 100 | 44,66 |
10.10.24 17:32:19 | 100 | 44,66 |
10.10.24 17:32:19 | 100 | 44,66 |
10.10.24 17:32:19 | 100 | 44,65 |
10.10.24 17:32:19 | 100 | 44,66 |
10.10.24 17:32:13 | 100 | 44,63 |
10.10.24 17:32:13 | 100 | 44,64 |
10.10.24 17:32:13 | 2,34 Tsd. | 44,61 |
10.10.24 17:32:13 | 100 | 44,63 |