Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:10:23 | 100 | 44,52 |
10.10.24 19:10:12 | 100 | 44,52 |
10.10.24 19:10:06 | 100 | 44,51 |
10.10.24 19:10:06 | 100 | 44,51 |
10.10.24 19:10:06 | 100 | 44,51 |
10.10.24 19:10:06 | 200 | 44,51 |
10.10.24 19:09:51 | 100 | 44,54 |
10.10.24 19:09:45 | 100 | 44,54 |
10.10.24 19:09:35 | 100 | 44,53 |
10.10.24 19:09:30 | 100 | 44,53 |
10.10.24 19:09:30 | 100 | 44,53 |
10.10.24 19:09:30 | 100 | 44,53 |
10.10.24 19:09:30 | 100 | 44,53 |
10.10.24 19:09:30 | 172 | 44,53 |
10.10.24 19:09:30 | 100 | 44,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:30 | 200 | 44,53 |
10.10.24 19:09:30 | 100 | 44,53 |
10.10.24 19:09:20 | 100 | 44,52 |
10.10.24 19:09:20 | 100 | 44,52 |
10.10.24 19:09:20 | 100 | 44,52 |
10.10.24 19:09:20 | 101 | 44,52 |
10.10.24 19:09:20 | 100 | 44,52 |
10.10.24 19:09:19 | 100 | 44,52 |
10.10.24 19:09:19 | 105 | 44,52 |
10.10.24 19:09:17 | 100 | 44,53 |
10.10.24 19:09:13 | 300 | 44,53 |
10.10.24 19:09:13 | 500 | 44,53 |
10.10.24 19:09:13 | 100 | 44,53 |
10.10.24 19:09:13 | 241 | 44,53 |
10.10.24 19:09:13 | 375 | 44,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:13 | 211 | 44,53 |
10.10.24 19:09:12 | 100 | 44,54 |
10.10.24 19:09:12 | 101 | 44,54 |
10.10.24 19:09:12 | 100 | 44,55 |
10.10.24 19:09:12 | 100 | 44,55 |
10.10.24 19:09:12 | 732 | 44,55 |
10.10.24 19:09:12 | 100 | 44,55 |
10.10.24 19:09:12 | 104 | 44,55 |
10.10.24 19:09:08 | 100 | 44,55 |
10.10.24 19:09:01 | 100 | 44,56 |
10.10.24 19:09:00 | 100 | 44,56 |
10.10.24 19:09:00 | 102 | 44,56 |
10.10.24 19:09:00 | 373 | 44,56 |
10.10.24 19:08:46 | 100 | 44,56 |
10.10.24 19:08:31 | 199 | 44,58 |