Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:38 | 100 | 44,57 |
10.10.24 19:16:38 | 100 | 44,57 |
10.10.24 19:16:38 | 100 | 44,56 |
10.10.24 19:16:36 | 100 | 44,56 |
10.10.24 19:16:35 | 100 | 44,55 |
10.10.24 19:16:35 | 100 | 44,55 |
10.10.24 19:16:34 | 100 | 44,54 |
10.10.24 19:16:34 | 142 | 44,54 |
10.10.24 19:16:34 | 300 | 44,54 |
10.10.24 19:16:34 | 100 | 44,54 |
10.10.24 19:16:34 | 100 | 44,54 |
10.10.24 19:16:34 | 100 | 44,54 |
10.10.24 19:16:33 | 1,03 Tsd. | 44,53 |
10.10.24 19:16:33 | 100 | 44,53 |
10.10.24 19:16:00 | 100 | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:00 | 100 | 44,52 |
10.10.24 19:16:00 | 102 | 44,52 |
10.10.24 19:16:00 | 253 | 44,53 |
10.10.24 19:16:00 | 100 | 44,53 |
10.10.24 19:15:41 | 100 | 44,54 |
10.10.24 19:15:41 | 100 | 44,54 |
10.10.24 19:15:23 | 116 | 44,54 |
10.10.24 19:15:02 | 357 | 44,54 |
10.10.24 19:14:56 | 100 | 44,55 |
10.10.24 19:14:21 | 266 | 44,55 |
10.10.24 19:14:06 | 100 | 44,55 |
10.10.24 19:14:06 | 100 | 44,55 |
10.10.24 19:14:06 | 200 | 44,55 |
10.10.24 19:14:00 | 100 | 44,55 |
10.10.24 19:13:24 | 100 | 44,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:13:24 | 100 | 44,55 |
10.10.24 19:13:16 | 100 | 44,54 |
10.10.24 19:13:16 | 100 | 44,54 |
10.10.24 19:12:48 | 100 | 44,53 |
10.10.24 19:12:27 | 100 | 44,53 |
10.10.24 19:12:08 | 100 | 44,54 |
10.10.24 19:12:07 | 100 | 44,54 |
10.10.24 19:12:02 | 100 | 44,54 |
10.10.24 19:11:51 | 100 | 44,54 |
10.10.24 19:11:48 | 100 | 44,54 |
10.10.24 19:11:48 | 300 | 44,54 |
10.10.24 19:11:48 | 100 | 44,54 |
10.10.24 19:11:48 | 100 | 44,54 |
10.10.24 19:11:48 | 100 | 44,53 |
10.10.24 19:11:43 | 138 | 44,52 |