Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:47 | 100 | 44,59 |
10.10.24 19:16:45 | 200 | 44,59 |
10.10.24 19:16:44 | 300 | 44,59 |
10.10.24 19:16:42 | 200 | 44,59 |
10.10.24 19:16:42 | 100 | 44,59 |
10.10.24 19:16:40 | 890 | 44,60 |
10.10.24 19:16:40 | 1,10 Tsd. | 44,60 |
10.10.24 19:16:39 | 100 | 44,57 |
10.10.24 19:16:39 | 100 | 44,58 |
10.10.24 19:16:39 | 100 | 44,58 |
10.10.24 19:16:39 | 300 | 44,58 |
10.10.24 19:16:39 | 1,80 Tsd. | 44,58 |
10.10.24 19:16:39 | 100 | 44,57 |
10.10.24 19:16:39 | 100 | 44,57 |
10.10.24 19:16:39 | 100 | 44,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:39 | 100 | 44,57 |
10.10.24 19:16:39 | 100 | 44,58 |
10.10.24 19:16:39 | 200 | 44,58 |
10.10.24 19:16:39 | 100 | 44,58 |
10.10.24 19:16:39 | 115 | 44,58 |
10.10.24 19:16:39 | 200 | 44,58 |
10.10.24 19:16:39 | 100 | 44,58 |
10.10.24 19:16:39 | 100 | 44,57 |
10.10.24 19:16:39 | 300 | 44,57 |
10.10.24 19:16:39 | 115 | 44,57 |
10.10.24 19:16:39 | 100 | 44,58 |
10.10.24 19:16:39 | 197 | 44,58 |
10.10.24 19:16:39 | 100 | 44,58 |
10.10.24 19:16:39 | 100 | 44,57 |
10.10.24 19:16:39 | 100 | 44,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:39 | 760 | 44,58 |
10.10.24 19:16:39 | 2,20 Tsd. | 44,58 |
10.10.24 19:16:39 | 200 | 44,57 |
10.10.24 19:16:39 | 2,40 Tsd. | 44,58 |
10.10.24 19:16:39 | 100 | 44,58 |
10.10.24 19:16:39 | 100 | 44,58 |
10.10.24 19:16:39 | 100 | 44,58 |
10.10.24 19:16:39 | 114 | 44,57 |
10.10.24 19:16:39 | 100 | 44,57 |
10.10.24 19:16:38 | 300 | 44,57 |
10.10.24 19:16:38 | 500 | 44,57 |
10.10.24 19:16:38 | 400 | 44,58 |
10.10.24 19:16:38 | 100 | 44,57 |
10.10.24 19:16:38 | 100 | 44,56 |
10.10.24 19:16:38 | 100 | 44,57 |