Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:14:32 | 100 | 44,52 |
10.10.24 21:14:30 | 300 | 44,52 |
10.10.24 21:14:29 | 100 | 44,52 |
10.10.24 21:14:29 | 100 | 44,53 |
10.10.24 21:14:29 | 100 | 44,52 |
10.10.24 21:14:29 | 220 | 44,52 |
10.10.24 21:14:29 | 200 | 44,52 |
10.10.24 21:14:29 | 120 | 44,52 |
10.10.24 21:14:29 | 100 | 44,52 |
10.10.24 21:14:29 | 104 | 44,52 |
10.10.24 21:14:29 | 253 | 44,52 |
10.10.24 21:14:29 | 200 | 44,52 |
10.10.24 21:14:29 | 230 | 44,52 |
10.10.24 21:14:09 | 100 | 44,52 |
10.10.24 21:14:09 | 253 | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:14:09 | 100 | 44,52 |
10.10.24 21:14:09 | 100 | 44,52 |
10.10.24 21:14:09 | 100 | 44,52 |
10.10.24 21:14:09 | 100 | 44,52 |
10.10.24 21:14:09 | 100 | 44,52 |
10.10.24 21:14:09 | 100 | 44,52 |
10.10.24 21:14:09 | 400 | 44,52 |
10.10.24 21:14:08 | 100 | 44,51 |
10.10.24 21:14:08 | 100 | 44,51 |
10.10.24 21:14:08 | 200 | 44,51 |
10.10.24 21:14:08 | 100 | 44,51 |
10.10.24 21:14:08 | 100 | 44,51 |
10.10.24 21:14:05 | 200 | 44,50 |
10.10.24 21:14:05 | 200 | 44,50 |
10.10.24 21:14:04 | 100 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:14:04 | 100 | 44,50 |
10.10.24 21:13:39 | 100 | 44,50 |
10.10.24 21:13:38 | 100 | 44,50 |
10.10.24 21:13:31 | 214 | 44,50 |
10.10.24 21:13:29 | 474 | 44,49 |
10.10.24 21:13:13 | 100 | 44,50 |
10.10.24 21:13:12 | 100 | 44,50 |
10.10.24 21:13:12 | 200 | 44,50 |
10.10.24 21:13:12 | 200 | 44,50 |
10.10.24 21:13:12 | 117 | 44,50 |
10.10.24 21:13:10 | 100 | 44,49 |
10.10.24 21:13:03 | 100 | 44,48 |
10.10.24 21:13:03 | 100 | 44,48 |
10.10.24 21:13:01 | 100 | 44,48 |
10.10.24 21:12:46 | 100 | 44,48 |