Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:03:41 | 105 | 44,49 |
10.10.24 21:03:41 | 172 | 44,49 |
10.10.24 21:03:28 | 300 | 44,50 |
10.10.24 21:03:28 | 100 | 44,50 |
10.10.24 21:02:52 | 133 | 44,50 |
10.10.24 21:02:32 | 100 | 44,50 |
10.10.24 21:02:29 | 100 | 44,50 |
10.10.24 21:02:29 | 100 | 44,51 |
10.10.24 21:02:29 | 100 | 44,51 |
10.10.24 21:01:34 | 100 | 44,50 |
10.10.24 21:00:55 | 500 | 44,50 |
10.10.24 21:00:37 | 100 | 44,51 |
10.10.24 21:00:37 | 300 | 44,50 |
10.10.24 21:00:33 | 100 | 44,49 |
10.10.24 21:00:33 | 100 | 44,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:00:32 | 289 | 44,49 |
10.10.24 21:00:32 | 100 | 44,49 |
10.10.24 21:00:32 | 100 | 44,49 |
10.10.24 21:00:17 | 300 | 44,48 |
10.10.24 21:00:17 | 200 | 44,48 |
10.10.24 21:00:17 | 220 | 44,48 |
10.10.24 21:00:17 | 200 | 44,48 |
10.10.24 21:00:17 | 131 | 44,48 |
10.10.24 21:00:12 | 100 | 44,48 |
10.10.24 21:00:06 | 100 | 44,48 |
10.10.24 21:00:02 | 103 | 44,48 |
10.10.24 20:59:49 | 100 | 44,48 |
10.10.24 20:59:49 | 100 | 44,48 |
10.10.24 20:59:42 | 133 | 44,47 |
10.10.24 20:59:33 | 100 | 44,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:59:32 | 126 | 44,47 |
10.10.24 20:59:24 | 100 | 44,48 |
10.10.24 20:59:11 | 100 | 44,48 |
10.10.24 20:59:06 | 100 | 44,48 |
10.10.24 20:59:06 | 200 | 44,48 |
10.10.24 20:59:06 | 100 | 44,49 |
10.10.24 20:59:06 | 100 | 44,48 |
10.10.24 20:59:06 | 100 | 44,48 |
10.10.24 20:58:23 | 100 | 44,48 |
10.10.24 20:58:18 | 199 | 44,48 |
10.10.24 20:58:18 | 100 | 44,48 |
10.10.24 20:58:14 | 100 | 44,48 |
10.10.24 20:58:14 | 100 | 44,48 |
10.10.24 20:58:14 | 100 | 44,48 |
10.10.24 20:58:14 | 202 | 44,48 |