Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:15:30 | 100 | 44,50 |
10.10.24 21:15:30 | 100 | 44,50 |
10.10.24 21:15:30 | 273 | 44,50 |
10.10.24 21:15:30 | 100 | 44,50 |
10.10.24 21:15:30 | 100 | 44,50 |
10.10.24 21:15:30 | 100 | 44,50 |
10.10.24 21:15:30 | 100 | 44,50 |
10.10.24 21:15:30 | 100 | 44,50 |
10.10.24 21:15:30 | 500 | 44,50 |
10.10.24 21:15:29 | 200 | 44,50 |
10.10.24 21:15:29 | 100 | 44,51 |
10.10.24 21:15:29 | 100 | 44,51 |
10.10.24 21:15:29 | 100 | 44,51 |
10.10.24 21:15:29 | 100 | 44,51 |
10.10.24 21:15:29 | 100 | 44,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:15:29 | 100 | 44,51 |
10.10.24 21:15:29 | 100 | 44,51 |
10.10.24 21:15:29 | 100 | 44,51 |
10.10.24 21:15:28 | 100 | 44,50 |
10.10.24 21:15:28 | 100 | 44,50 |
10.10.24 21:15:24 | 1,00 Tsd. | 44,51 |
10.10.24 21:15:24 | 1,30 Tsd. | 44,51 |
10.10.24 21:15:24 | 100 | 44,51 |
10.10.24 21:15:24 | 700 | 44,51 |
10.10.24 21:15:24 | 500 | 44,51 |
10.10.24 21:15:24 | 100 | 44,51 |
10.10.24 21:15:24 | 100 | 44,51 |
10.10.24 21:15:24 | 100 | 44,51 |
10.10.24 21:15:24 | 100 | 44,51 |
10.10.24 21:15:24 | 100 | 44,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:15:24 | 100 | 44,51 |
10.10.24 21:15:24 | 100 | 44,51 |
10.10.24 21:15:24 | 100 | 44,51 |
10.10.24 21:15:24 | 761 | 44,51 |
10.10.24 21:15:24 | 2,20 Tsd. | 44,51 |
10.10.24 21:15:17 | 300 | 44,52 |
10.10.24 21:15:13 | 100 | 44,52 |
10.10.24 21:15:13 | 100 | 44,52 |
10.10.24 21:15:13 | 100 | 44,52 |
10.10.24 21:15:11 | 100 | 44,52 |
10.10.24 21:14:58 | 600 | 44,52 |
10.10.24 21:14:57 | 136 | 44,52 |
10.10.24 21:14:51 | 125 | 44,52 |
10.10.24 21:14:51 | 135 | 44,52 |
10.10.24 21:14:32 | 100 | 44,52 |