Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:23 | 100 | 44,47 |
10.10.24 21:31:20 | 100 | 44,46 |
10.10.24 21:31:17 | 249 | 44,46 |
10.10.24 21:31:17 | 249 | 44,46 |
10.10.24 21:31:12 | 100 | 44,46 |
10.10.24 21:31:11 | 100 | 44,47 |
10.10.24 21:31:11 | 100 | 44,48 |
10.10.24 21:31:11 | 100 | 44,48 |
10.10.24 21:31:11 | 100 | 44,48 |
10.10.24 21:31:11 | 100 | 44,49 |
10.10.24 21:31:11 | 100 | 44,49 |
10.10.24 21:31:11 | 186 | 44,49 |
10.10.24 21:31:11 | 300 | 44,49 |
10.10.24 21:31:11 | 297 | 44,49 |
10.10.24 21:30:43 | 100 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:00 | 500 | 44,49 |
10.10.24 21:30:00 | 100 | 44,49 |
10.10.24 21:30:00 | 200 | 44,49 |
10.10.24 21:30:00 | 177 | 44,49 |
10.10.24 21:30:00 | 100 | 44,49 |
10.10.24 21:30:00 | 100 | 44,49 |
10.10.24 21:29:59 | 399 | 44,49 |
10.10.24 21:29:59 | 200 | 44,49 |
10.10.24 21:29:47 | 100 | 44,49 |
10.10.24 21:29:41 | 300 | 44,48 |
10.10.24 21:29:38 | 700 | 44,49 |
10.10.24 21:29:29 | 100 | 44,48 |
10.10.24 21:29:29 | 100 | 44,48 |
10.10.24 21:29:29 | 305 | 44,48 |
10.10.24 21:28:43 | 100 | 44,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:34 | 100 | 44,49 |
10.10.24 21:28:34 | 100 | 44,49 |
10.10.24 21:28:34 | 100 | 44,49 |
10.10.24 21:28:34 | 100 | 44,49 |
10.10.24 21:28:34 | 558 | 44,49 |
10.10.24 21:28:34 | 100 | 44,49 |
10.10.24 21:28:32 | 100 | 44,49 |
10.10.24 21:28:32 | 100 | 44,49 |
10.10.24 21:28:15 | 100 | 44,50 |
10.10.24 21:28:10 | 100 | 44,50 |
10.10.24 21:28:00 | 300 | 44,50 |
10.10.24 21:28:00 | 200 | 44,50 |
10.10.24 21:28:00 | 122 | 44,50 |
10.10.24 21:28:00 | 200 | 44,50 |
10.10.24 21:28:00 | 200 | 44,50 |