Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:06 | 133 | 44,44 |
10.10.24 21:35:03 | 500 | 44,44 |
10.10.24 21:34:56 | 100 | 44,43 |
10.10.24 21:34:56 | 191 | 44,43 |
10.10.24 21:34:56 | 100 | 44,43 |
10.10.24 21:34:56 | 100 | 44,43 |
10.10.24 21:34:56 | 100 | 44,43 |
10.10.24 21:34:56 | 100 | 44,43 |
10.10.24 21:34:56 | 100 | 44,43 |
10.10.24 21:34:55 | 100 | 44,43 |
10.10.24 21:34:55 | 100 | 44,43 |
10.10.24 21:34:55 | 100 | 44,43 |
10.10.24 21:34:55 | 400 | 44,43 |
10.10.24 21:34:46 | 100 | 44,43 |
10.10.24 21:34:46 | 100 | 44,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:46 | 215 | 44,44 |
10.10.24 21:34:46 | 100 | 44,44 |
10.10.24 21:34:33 | 100 | 44,44 |
10.10.24 21:34:26 | 100 | 44,44 |
10.10.24 21:34:20 | 100 | 44,45 |
10.10.24 21:34:13 | 400 | 44,46 |
10.10.24 21:34:13 | 100 | 44,45 |
10.10.24 21:34:12 | 500 | 44,46 |
10.10.24 21:34:12 | 100 | 44,46 |
10.10.24 21:34:12 | 100 | 44,46 |
10.10.24 21:34:12 | 400 | 44,46 |
10.10.24 21:34:11 | 100 | 44,46 |
10.10.24 21:34:11 | 800 | 44,46 |
10.10.24 21:34:08 | 100 | 44,45 |
10.10.24 21:34:04 | 200 | 44,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:04 | 100 | 44,45 |
10.10.24 21:33:59 | 100 | 44,45 |
10.10.24 21:33:39 | 200 | 44,45 |
10.10.24 21:33:39 | 100 | 44,45 |
10.10.24 21:33:39 | 100 | 44,45 |
10.10.24 21:33:39 | 100 | 44,45 |
10.10.24 21:33:39 | 100 | 44,45 |
10.10.24 21:33:39 | 100 | 44,45 |
10.10.24 21:33:39 | 132 | 44,45 |
10.10.24 21:33:39 | 200 | 44,45 |
10.10.24 21:33:39 | 100 | 44,45 |
10.10.24 21:33:28 | 100 | 44,45 |
10.10.24 21:33:28 | 500 | 44,45 |
10.10.24 21:33:28 | 100 | 44,45 |
10.10.24 21:33:28 | 118 | 44,45 |