Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:50 | 100 | 44,46 |
10.10.24 21:38:50 | 100 | 44,45 |
10.10.24 21:38:50 | 100 | 44,45 |
10.10.24 21:38:50 | 100 | 44,45 |
10.10.24 21:38:50 | 133 | 44,45 |
10.10.24 21:38:50 | 133 | 44,45 |
10.10.24 21:38:50 | 105 | 44,45 |
10.10.24 21:38:44 | 400 | 44,45 |
10.10.24 21:38:36 | 400 | 44,45 |
10.10.24 21:38:36 | 100 | 44,45 |
10.10.24 21:38:31 | 100 | 44,45 |
10.10.24 21:38:29 | 100 | 44,45 |
10.10.24 21:38:29 | 133 | 44,45 |
10.10.24 21:38:29 | 138 | 44,45 |
10.10.24 21:38:29 | 118 | 44,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:11 | 100 | 44,45 |
10.10.24 21:38:04 | 600 | 44,45 |
10.10.24 21:38:01 | 300 | 44,45 |
10.10.24 21:37:08 | 100 | 44,45 |
10.10.24 21:37:08 | 100 | 44,44 |
10.10.24 21:37:08 | 100 | 44,44 |
10.10.24 21:37:04 | 144 | 44,45 |
10.10.24 21:36:58 | 310 | 44,46 |
10.10.24 21:36:58 | 102 | 44,46 |
10.10.24 21:36:58 | 400 | 44,45 |
10.10.24 21:36:58 | 100 | 44,45 |
10.10.24 21:36:58 | 100 | 44,46 |
10.10.24 21:36:47 | 100 | 44,45 |
10.10.24 21:36:47 | 100 | 44,45 |
10.10.24 21:36:47 | 100 | 44,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:36:45 | 100 | 44,45 |
10.10.24 21:36:45 | 100 | 44,45 |
10.10.24 21:36:45 | 100 | 44,45 |
10.10.24 21:36:30 | 399 | 44,45 |
10.10.24 21:36:30 | 100 | 44,45 |
10.10.24 21:36:20 | 800 | 44,45 |
10.10.24 21:36:17 | 100 | 44,45 |
10.10.24 21:36:13 | 300 | 44,45 |
10.10.24 21:36:04 | 100 | 44,45 |
10.10.24 21:35:47 | 100 | 44,45 |
10.10.24 21:35:46 | 100 | 44,45 |
10.10.24 21:35:46 | 300 | 44,45 |
10.10.24 21:35:46 | 100 | 44,45 |
10.10.24 21:35:46 | 100 | 44,45 |
10.10.24 21:35:46 | 100 | 44,45 |