Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:14 | 1,00 Tsd. | 45,29 |
08.10.24 21:31:13 | 883 | 45,30 |
08.10.24 21:31:13 | 237 | 45,29 |
08.10.24 21:31:13 | 100 | 45,29 |
08.10.24 21:31:13 | 100 | 45,29 |
08.10.24 21:31:13 | 300 | 45,29 |
08.10.24 21:31:13 | 100 | 45,29 |
08.10.24 21:31:13 | 102 | 45,29 |
08.10.24 21:31:13 | 252 | 45,29 |
08.10.24 21:30:42 | 100 | 45,28 |
08.10.24 21:30:33 | 100 | 45,29 |
08.10.24 21:30:33 | 100 | 45,29 |
08.10.24 21:30:32 | 100 | 45,28 |
08.10.24 21:30:32 | 100 | 45,28 |
08.10.24 21:30:06 | 100 | 45,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:05 | 100 | 45,28 |
08.10.24 21:30:05 | 200 | 45,28 |
08.10.24 21:30:04 | 100 | 45,28 |
08.10.24 21:30:01 | 100 | 45,29 |
08.10.24 21:30:01 | 100 | 45,29 |
08.10.24 21:30:01 | 100 | 45,29 |
08.10.24 21:30:01 | 100 | 45,29 |
08.10.24 21:30:01 | 200 | 45,29 |
08.10.24 21:30:01 | 205 | 45,29 |
08.10.24 21:30:00 | 100 | 45,30 |
08.10.24 21:30:00 | 100 | 45,30 |
08.10.24 21:29:50 | 200 | 45,30 |
08.10.24 21:29:50 | 100 | 45,30 |
08.10.24 21:29:50 | 100 | 45,30 |
08.10.24 21:29:50 | 100 | 45,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:50 | 100 | 45,31 |
08.10.24 21:29:50 | 100 | 45,30 |
08.10.24 21:29:50 | 100 | 45,30 |
08.10.24 21:29:50 | 100 | 45,30 |
08.10.24 21:29:50 | 200 | 45,30 |
08.10.24 21:29:50 | 100 | 45,30 |
08.10.24 21:29:50 | 500 | 45,30 |
08.10.24 21:29:50 | 100 | 45,30 |
08.10.24 21:29:50 | 100 | 45,30 |
08.10.24 21:29:50 | 100 | 45,30 |
08.10.24 21:29:28 | 100 | 45,31 |
08.10.24 21:29:13 | 100 | 45,31 |
08.10.24 21:29:13 | 200 | 45,31 |
08.10.24 21:29:13 | 200 | 45,31 |
08.10.24 21:29:10 | 132 | 45,30 |