Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:10 | 100 | 45,29 |
08.10.24 21:23:08 | 100 | 45,29 |
08.10.24 21:22:56 | 100 | 45,29 |
08.10.24 21:22:54 | 100 | 45,29 |
08.10.24 21:22:50 | 100 | 45,29 |
08.10.24 21:22:49 | 105 | 45,29 |
08.10.24 21:22:44 | 241 | 45,29 |
08.10.24 21:22:29 | 100 | 45,29 |
08.10.24 21:22:29 | 100 | 45,30 |
08.10.24 21:22:29 | 100 | 45,30 |
08.10.24 21:22:29 | 100 | 45,30 |
08.10.24 21:22:29 | 200 | 45,30 |
08.10.24 21:22:16 | 100 | 45,31 |
08.10.24 21:21:55 | 280 | 45,31 |
08.10.24 21:21:53 | 100 | 45,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:53 | 142 | 45,30 |
08.10.24 21:21:53 | 101 | 45,30 |
08.10.24 21:21:53 | 100 | 45,30 |
08.10.24 21:21:53 | 100 | 45,30 |
08.10.24 21:21:53 | 100 | 45,30 |
08.10.24 21:21:53 | 600 | 45,30 |
08.10.24 21:21:43 | 100 | 45,31 |
08.10.24 21:21:43 | 300 | 45,30 |
08.10.24 21:21:43 | 100 | 45,30 |
08.10.24 21:21:43 | 100 | 45,30 |
08.10.24 21:21:43 | 130 | 45,30 |
08.10.24 21:21:36 | 100 | 45,29 |
08.10.24 21:21:29 | 100 | 45,29 |
08.10.24 21:21:29 | 100 | 45,29 |
08.10.24 21:21:29 | 100 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:11 | 100 | 45,29 |
08.10.24 21:21:09 | 100 | 45,30 |
08.10.24 21:21:00 | 100 | 45,29 |
08.10.24 21:21:00 | 288 | 45,29 |
08.10.24 21:20:59 | 157 | 45,28 |
08.10.24 21:20:58 | 100 | 45,28 |
08.10.24 21:20:40 | 100 | 45,28 |
08.10.24 21:20:16 | 208 | 45,26 |
08.10.24 21:20:16 | 467 | 45,26 |
08.10.24 21:20:10 | 133 | 45,28 |
08.10.24 21:20:00 | 100 | 45,30 |
08.10.24 21:19:45 | 109 | 45,30 |
08.10.24 21:19:44 | 200 | 45,31 |
08.10.24 21:19:44 | 100 | 45,30 |
08.10.24 21:19:44 | 100 | 45,30 |