Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:38 | 100 | 45,29 |
08.10.24 21:34:38 | 100 | 45,29 |
08.10.24 21:34:36 | 100 | 45,29 |
08.10.24 21:34:36 | 100 | 45,29 |
08.10.24 21:34:36 | 100 | 45,28 |
08.10.24 21:34:36 | 190 | 45,28 |
08.10.24 21:34:34 | 100 | 45,28 |
08.10.24 21:34:32 | 100 | 45,28 |
08.10.24 21:34:29 | 100 | 45,28 |
08.10.24 21:34:07 | 100 | 45,28 |
08.10.24 21:34:05 | 100 | 45,28 |
08.10.24 21:33:56 | 100 | 45,28 |
08.10.24 21:33:52 | 100 | 45,28 |
08.10.24 21:33:52 | 100 | 45,28 |
08.10.24 21:33:47 | 244 | 45,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:24 | 100 | 45,28 |
08.10.24 21:33:21 | 257 | 45,28 |
08.10.24 21:33:05 | 100 | 45,28 |
08.10.24 21:32:51 | 100 | 45,28 |
08.10.24 21:32:45 | 100 | 45,28 |
08.10.24 21:32:41 | 100 | 45,28 |
08.10.24 21:32:33 | 100 | 45,27 |
08.10.24 21:32:33 | 100 | 45,27 |
08.10.24 21:32:33 | 100 | 45,27 |
08.10.24 21:32:26 | 100 | 45,27 |
08.10.24 21:32:23 | 100 | 45,27 |
08.10.24 21:32:23 | 100 | 45,27 |
08.10.24 21:32:23 | 100 | 45,27 |
08.10.24 21:32:23 | 117 | 45,27 |
08.10.24 21:32:23 | 212 | 45,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:23 | 200 | 45,27 |
08.10.24 21:32:15 | 100 | 45,28 |
08.10.24 21:31:51 | 100 | 45,28 |
08.10.24 21:31:51 | 100 | 45,28 |
08.10.24 21:31:24 | 100 | 45,29 |
08.10.24 21:31:24 | 100 | 45,28 |
08.10.24 21:31:24 | 100 | 45,28 |
08.10.24 21:31:24 | 400 | 45,28 |
08.10.24 21:31:24 | 100 | 45,29 |
08.10.24 21:31:24 | 100 | 45,29 |
08.10.24 21:31:24 | 100 | 45,29 |
08.10.24 21:31:24 | 183 | 45,29 |
08.10.24 21:31:24 | 400 | 45,29 |
08.10.24 21:31:21 | 100 | 45,30 |
08.10.24 21:31:15 | 100 | 45,30 |