Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:34 | 100 | 45,30 |
08.10.24 18:01:34 | 100 | 45,30 |
08.10.24 18:01:34 | 100 | 45,30 |
08.10.24 18:01:34 | 165 | 45,30 |
08.10.24 18:01:34 | 100 | 45,30 |
08.10.24 18:01:34 | 100 | 45,30 |
08.10.24 18:01:34 | 100 | 45,30 |
08.10.24 18:01:34 | 213 | 45,30 |
08.10.24 18:01:29 | 875 | 45,32 |
08.10.24 18:01:23 | 100 | 45,31 |
08.10.24 18:01:23 | 100 | 45,31 |
08.10.24 18:01:23 | 100 | 45,31 |
08.10.24 18:01:23 | 100 | 45,31 |
08.10.24 18:01:23 | 173 | 45,31 |
08.10.24 18:01:23 | 100 | 45,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:10 | 100 | 45,31 |
08.10.24 18:01:10 | 100 | 45,31 |
08.10.24 18:01:10 | 117 | 45,31 |
08.10.24 18:01:10 | 100 | 45,31 |
08.10.24 18:01:10 | 182 | 45,31 |
08.10.24 18:01:10 | 100 | 45,31 |
08.10.24 18:01:06 | 100 | 45,31 |
08.10.24 18:01:03 | 100 | 45,30 |
08.10.24 18:01:01 | 100 | 45,30 |
08.10.24 18:01:01 | 100 | 45,30 |
08.10.24 18:00:58 | 100 | 45,30 |
08.10.24 18:00:54 | 110 | 45,29 |
08.10.24 18:00:28 | 172 | 45,30 |
08.10.24 18:00:12 | 100 | 45,30 |
08.10.24 18:00:06 | 100 | 45,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:05 | 110 | 45,31 |
08.10.24 18:00:05 | 100 | 45,30 |
08.10.24 17:59:58 | 100 | 45,30 |
08.10.24 17:59:58 | 100 | 45,30 |
08.10.24 17:59:58 | 100 | 45,31 |
08.10.24 17:59:34 | 103 | 45,30 |
08.10.24 17:59:16 | 100 | 45,30 |
08.10.24 17:59:16 | 100 | 45,30 |
08.10.24 17:59:16 | 100 | 45,30 |
08.10.24 17:59:16 | 100 | 45,30 |
08.10.24 17:59:16 | 100 | 45,30 |
08.10.24 17:59:16 | 100 | 45,30 |
08.10.24 17:59:16 | 100 | 45,30 |
08.10.24 17:59:16 | 100 | 45,30 |
08.10.24 17:59:15 | 100 | 45,29 |