Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:01 | 100 | 45,35 |
08.10.24 16:39:50 | 100 | 45,34 |
08.10.24 16:39:45 | 100 | 45,34 |
08.10.24 16:39:40 | 100 | 45,34 |
08.10.24 16:39:33 | 199 | 45,34 |
08.10.24 16:39:32 | 1,35 Tsd. | 45,34 |
08.10.24 16:39:29 | 100 | 45,33 |
08.10.24 16:39:05 | 100 | 45,31 |
08.10.24 16:39:00 | 100 | 45,30 |
08.10.24 16:39:00 | 100 | 45,30 |
08.10.24 16:38:47 | 272 | 45,30 |
08.10.24 16:38:21 | 100 | 45,30 |
08.10.24 16:38:21 | 100 | 45,30 |
08.10.24 16:38:15 | 100 | 45,30 |
08.10.24 16:38:04 | 198 | 45,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:04 | 100 | 45,30 |
08.10.24 16:38:01 | 100 | 45,29 |
08.10.24 16:38:00 | 300 | 45,29 |
08.10.24 16:37:52 | 100 | 45,29 |
08.10.24 16:37:44 | 100 | 45,29 |
08.10.24 16:37:44 | 100 | 45,29 |
08.10.24 16:37:28 | 100 | 45,28 |
08.10.24 16:37:13 | 100 | 45,30 |
08.10.24 16:37:10 | 100 | 45,31 |
08.10.24 16:37:08 | 100 | 45,27 |
08.10.24 16:37:08 | 100 | 45,27 |
08.10.24 16:37:08 | 200 | 45,27 |
08.10.24 16:37:08 | 100 | 45,30 |
08.10.24 16:37:08 | 100 | 45,30 |
08.10.24 16:37:08 | 100 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:08 | 100 | 45,28 |
08.10.24 16:37:08 | 100 | 45,27 |
08.10.24 16:36:53 | 100 | 45,26 |
08.10.24 16:36:50 | 100 | 45,26 |
08.10.24 16:36:50 | 100 | 45,26 |
08.10.24 16:36:50 | 100 | 45,26 |
08.10.24 16:36:41 | 100 | 45,26 |
08.10.24 16:36:05 | 100 | 45,27 |
08.10.24 16:36:04 | 100 | 45,26 |
08.10.24 16:36:04 | 100 | 45,26 |
08.10.24 16:36:04 | 100 | 45,26 |
08.10.24 16:35:59 | 100 | 45,25 |
08.10.24 16:35:52 | 100 | 45,25 |
08.10.24 16:35:45 | 100 | 45,25 |
08.10.24 16:35:42 | 100 | 45,25 |