Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:19 | 100 | 45,44 |
08.10.24 16:49:12 | 100 | 45,44 |
08.10.24 16:49:06 | 100 | 45,46 |
08.10.24 16:49:00 | 100 | 45,46 |
08.10.24 16:48:54 | 100 | 45,46 |
08.10.24 16:48:46 | 100 | 45,46 |
08.10.24 16:48:46 | 100 | 45,45 |
08.10.24 16:48:46 | 100 | 45,46 |
08.10.24 16:48:46 | 100 | 45,47 |
08.10.24 16:48:46 | 100 | 45,47 |
08.10.24 16:48:46 | 100 | 45,47 |
08.10.24 16:48:46 | 700 | 45,47 |
08.10.24 16:48:46 | 100 | 45,47 |
08.10.24 16:48:41 | 100 | 45,47 |
08.10.24 16:48:40 | 100 | 45,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:32 | 100 | 45,48 |
08.10.24 16:48:32 | 403 | 45,48 |
08.10.24 16:48:32 | 100 | 45,48 |
08.10.24 16:48:07 | 100 | 45,48 |
08.10.24 16:48:06 | 100 | 45,49 |
08.10.24 16:47:33 | 100 | 45,49 |
08.10.24 16:47:31 | 150,00 Tsd. | 45,48 |
08.10.24 16:47:11 | 100 | 45,47 |
08.10.24 16:47:11 | 100 | 45,47 |
08.10.24 16:47:11 | 100 | 45,47 |
08.10.24 16:47:11 | 100 | 45,47 |
08.10.24 16:47:11 | 100 | 45,47 |
08.10.24 16:47:11 | 100 | 45,47 |
08.10.24 16:47:07 | 100 | 45,46 |
08.10.24 16:47:06 | 100 | 45,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:06 | 400 | 45,47 |
08.10.24 16:47:03 | 100 | 45,47 |
08.10.24 16:47:03 | 100 | 45,48 |
08.10.24 16:47:03 | 100 | 45,48 |
08.10.24 16:47:03 | 100 | 45,48 |
08.10.24 16:47:02 | 100 | 45,49 |
08.10.24 16:46:41 | 100 | 45,47 |
08.10.24 16:46:20 | 100 | 45,47 |
08.10.24 16:46:06 | 100 | 45,47 |
08.10.24 16:46:04 | 100 | 45,47 |
08.10.24 16:46:01 | 100 | 45,46 |
08.10.24 16:46:01 | 100 | 45,45 |
08.10.24 16:46:01 | 226 | 45,45 |
08.10.24 16:46:01 | 100 | 45,45 |
08.10.24 16:46:01 | 100 | 45,44 |