BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:20 | - | 62,50 |
17:23:18 | - | 62,50 |
17:20:59 | - | 62,55 |
17:20:32 | - | 62,55 |
17:20:31 | - | 62,60 |
17:20:15 | - | 62,65 |
17:19:32 | - | 62,65 |
17:18:40 | - | 62,65 |
17:18:33 | - | 62,60 |
17:15:33 | - | 62,60 |
17:15:30 | - | 62,60 |
17:14:52 | - | 62,60 |
17:14:38 | - | 62,60 |
17:14:38 | - | 62,55 |
17:14:24 | - | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:23 | - | 62,55 |
17:14:10 | - | 62,55 |
17:13:51 | - | 62,55 |
17:11:03 | - | 62,50 |
17:10:50 | - | 62,55 |
17:07:50 | - | 62,55 |
17:04:50 | - | 62,55 |
17:04:49 | - | 62,55 |
17:04:38 | - | 62,45 |
17:04:36 | - | 62,50 |
17:03:50 | - | 62,45 |
17:03:47 | - | 62,50 |
17:02:21 | - | 62,45 |
17:01:43 | - | 62,50 |
17:01:18 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:18 | - | 62,50 |
16:55:18 | - | 62,50 |
16:54:52 | - | 62,50 |
16:53:21 | - | 62,50 |
16:53:03 | - | 62,45 |
16:52:59 | - | 62,45 |
16:52:52 | - | 62,45 |
16:52:50 | - | 62,45 |
16:52:50 | - | 62,45 |
16:51:38 | - | 62,40 |
16:50:12 | - | 62,40 |
16:48:52 | - | 62,40 |
16:47:37 | - | 62,35 |
16:47:35 | - | 62,40 |
16:47:33 | - | 62,35 |