BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:21 | - | 62,50 |
16:53:03 | - | 62,45 |
16:52:59 | - | 62,45 |
16:52:52 | - | 62,45 |
16:52:50 | - | 62,45 |
16:52:50 | - | 62,45 |
16:51:38 | - | 62,40 |
16:50:12 | - | 62,40 |
16:48:52 | - | 62,40 |
16:47:37 | - | 62,35 |
16:47:35 | - | 62,40 |
16:47:33 | - | 62,35 |
16:47:32 | - | 62,30 |
16:47:32 | - | 62,25 |
16:45:59 | - | 62,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:59 | - | 62,40 |
16:45:30 | - | 62,40 |
16:45:30 | - | 62,35 |
16:43:33 | - | 62,35 |
16:43:31 | - | 62,40 |
16:43:06 | - | 62,35 |
16:42:04 | - | 62,35 |
16:39:51 | - | 62,35 |
16:39:42 | - | 62,35 |
16:39:31 | - | 62,35 |
16:39:24 | - | 62,35 |
16:39:01 | - | 62,35 |
16:38:33 | - | 62,35 |
16:36:38 | - | 62,35 |
16:36:32 | - | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:32 | - | 62,40 |
16:33:02 | - | 62,45 |
16:32:49 | - | 62,40 |
16:32:49 | - | 62,40 |
16:32:49 | - | 62,35 |
16:32:44 | - | 62,30 |
16:29:44 | - | 62,30 |
16:28:06 | - | 62,35 |
16:28:00 | - | 62,45 |
16:25:00 | - | 62,45 |
16:22:00 | - | 62,45 |
16:19:01 | - | 62,45 |
16:18:59 | - | 62,40 |
16:18:58 | - | 62,45 |
16:18:52 | - | 62,40 |