BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:11 | - | 62,60 |
17:47:07 | - | 62,65 |
17:47:06 | - | 62,60 |
17:46:58 | - | 62,65 |
17:46:56 | - | 62,60 |
17:46:52 | - | 62,65 |
17:46:39 | - | 62,60 |
17:46:34 | - | 62,65 |
17:46:27 | - | 62,60 |
17:46:24 | - | 62,65 |
17:46:21 | - | 62,60 |
17:46:19 | - | 62,65 |
17:45:51 | - | 62,60 |
17:45:44 | - | 62,65 |
17:45:25 | - | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:24 | - | 62,60 |
17:45:24 | - | 62,60 |
17:45:19 | - | 62,60 |
17:45:18 | - | 62,65 |
17:45:04 | - | 62,60 |
17:45:01 | - | 62,65 |
17:44:59 | - | 62,60 |
17:44:58 | - | 62,65 |
17:44:57 | - | 62,65 |
17:44:56 | - | 62,65 |
17:44:14 | - | 62,60 |
17:44:11 | - | 62,65 |
17:44:03 | - | 62,60 |
17:44:02 | - | 62,65 |
17:44:01 | - | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:13 | - | 62,65 |
17:41:11 | - | 62,70 |
17:39:46 | - | 62,65 |
17:39:43 | - | 62,70 |
17:39:40 | - | 62,40 |
17:39:39 | - | 62,35 |
17:39:06 | - | 62,40 |
17:38:58 | - | 62,35 |
17:38:50 | - | 62,40 |
17:38:12 | - | 62,35 |
17:38:10 | - | 62,40 |
17:38:08 | - | 62,35 |
17:37:59 | - | 62,40 |
17:37:55 | - | 62,35 |
17:37:53 | - | 62,30 |