BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:35 | - | 62,35 |
17:29:44 | - | 62,35 |
17:29:29 | - | 62,35 |
17:29:22 | - | 62,35 |
17:29:14 | - | 62,35 |
17:29:03 | - | 62,35 |
17:28:59 | - | 62,50 |
17:28:30 | - | 62,50 |
17:27:54 | - | 62,50 |
17:27:50 | - | 62,50 |
17:26:54 | - | 62,55 |
17:26:20 | - | 62,50 |
17:26:04 | - | 62,55 |
17:26:04 | - | 62,50 |
17:26:01 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:52 | - | 62,50 |
17:25:25 | - | 62,50 |
17:24:53 | - | 62,55 |
17:23:21 | - | 62,50 |
17:23:20 | - | 62,50 |
17:23:20 | - | 62,50 |
17:23:18 | - | 62,50 |
17:20:59 | - | 62,55 |
17:20:32 | - | 62,55 |
17:20:31 | - | 62,60 |
17:20:15 | - | 62,65 |
17:19:32 | - | 62,65 |
17:18:40 | - | 62,65 |
17:18:33 | - | 62,60 |
17:15:33 | - | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:30 | - | 62,60 |
17:14:52 | - | 62,60 |
17:14:38 | - | 62,60 |
17:14:38 | - | 62,55 |
17:14:24 | - | 62,55 |
17:14:23 | - | 62,55 |
17:14:10 | - | 62,55 |
17:13:51 | - | 62,55 |
17:11:03 | - | 62,50 |
17:10:50 | - | 62,55 |
17:07:50 | - | 62,55 |
17:04:50 | - | 62,55 |
17:04:49 | - | 62,55 |
17:04:38 | - | 62,45 |
17:04:36 | - | 62,50 |