BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:06 | - | 65,55 |
03.10.24 18:39:47 | - | 65,55 |
03.10.24 18:39:42 | - | 65,55 |
03.10.24 18:38:45 | - | 65,55 |
03.10.24 18:38:31 | - | 65,60 |
03.10.24 18:38:28 | - | 65,55 |
03.10.24 18:38:19 | - | 65,60 |
03.10.24 18:38:07 | - | 65,60 |
03.10.24 18:37:37 | - | 65,60 |
03.10.24 18:37:25 | - | 65,60 |
03.10.24 18:37:18 | - | 65,60 |
03.10.24 18:36:48 | - | 65,55 |
03.10.24 18:36:28 | - | 65,60 |
03.10.24 18:36:04 | - | 65,60 |
03.10.24 18:35:57 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:52 | - | 65,60 |
03.10.24 18:35:32 | - | 65,60 |
03.10.24 18:33:07 | - | 65,60 |
03.10.24 18:33:04 | - | 65,60 |
03.10.24 18:32:04 | - | 65,60 |
03.10.24 18:31:58 | - | 65,60 |
03.10.24 18:29:42 | - | 65,60 |
03.10.24 18:26:42 | - | 65,60 |
03.10.24 18:23:41 | - | 65,60 |
03.10.24 18:20:41 | - | 65,60 |
03.10.24 18:17:41 | - | 65,60 |
03.10.24 18:17:40 | - | 65,55 |
03.10.24 18:17:04 | - | 65,60 |
03.10.24 18:14:03 | - | 65,60 |
03.10.24 18:13:46 | - | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:45 | - | 65,60 |
03.10.24 18:13:38 | - | 65,65 |
03.10.24 18:12:35 | - | 65,60 |
03.10.24 18:12:21 | - | 65,65 |
03.10.24 18:10:38 | - | 65,60 |
03.10.24 18:07:37 | - | 65,60 |
03.10.24 18:07:13 | - | 65,60 |
03.10.24 18:06:28 | - | 65,60 |
03.10.24 18:05:52 | - | 65,60 |
03.10.24 18:05:49 | - | 65,60 |
03.10.24 18:05:44 | - | 65,60 |
03.10.24 18:05:40 | - | 65,60 |
03.10.24 18:05:34 | - | 65,60 |
03.10.24 18:05:11 | - | 65,60 |
03.10.24 18:04:42 | - | 65,60 |