BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:26 | - | 65,05 |
03.10.24 17:36:22 | - | 65,05 |
03.10.24 17:36:20 | - | 65,05 |
03.10.24 17:36:18 | - | 65,05 |
03.10.24 17:36:17 | - | 65,05 |
03.10.24 17:36:15 | - | 65,05 |
03.10.24 17:36:15 | - | 65,05 |
03.10.24 17:36:14 | - | 65,05 |
03.10.24 17:36:12 | - | 65,05 |
03.10.24 17:35:55 | - | 65,05 |
03.10.24 17:35:53 | - | 65,05 |
03.10.24 17:35:39 | - | 65,05 |
03.10.24 17:35:37 | - | 65,05 |
03.10.24 17:35:36 | - | 65,05 |
03.10.24 17:35:34 | - | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:32 | - | 65,05 |
03.10.24 17:35:32 | - | 65,05 |
03.10.24 17:35:04 | - | 65,15 |
03.10.24 17:32:35 | - | 65,10 |
03.10.24 17:29:53 | - | 65,10 |
03.10.24 17:29:44 | - | 65,15 |
03.10.24 17:29:29 | - | 65,15 |
03.10.24 17:29:14 | - | 65,15 |
03.10.24 17:29:03 | - | 65,15 |
03.10.24 17:28:59 | - | 65,25 |
03.10.24 17:28:41 | - | 65,15 |
03.10.24 17:26:16 | - | 65,25 |
03.10.24 17:25:25 | - | 65,20 |
03.10.24 17:25:05 | - | 65,20 |
03.10.24 17:23:32 | - | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:24 | - | 65,20 |
03.10.24 17:23:03 | - | 65,20 |
03.10.24 17:22:43 | - | 65,20 |
03.10.24 17:22:21 | - | 65,20 |
03.10.24 17:20:38 | - | 65,20 |
03.10.24 17:20:34 | - | 65,20 |
03.10.24 17:20:25 | - | 65,20 |
03.10.24 17:20:23 | - | 65,20 |
03.10.24 17:18:59 | - | 65,20 |
03.10.24 17:18:44 | - | 65,25 |
03.10.24 17:18:27 | - | 65,20 |
03.10.24 17:18:21 | - | 65,25 |
03.10.24 17:18:17 | - | 65,15 |
03.10.24 17:18:11 | - | 65,25 |
03.10.24 17:18:09 | - | 65,25 |