BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:52 | - | 65,60 |
03.10.24 17:53:52 | - | 65,60 |
03.10.24 17:53:50 | - | 65,65 |
03.10.24 17:52:32 | - | 65,60 |
03.10.24 17:52:28 | - | 65,65 |
03.10.24 17:52:15 | - | 65,60 |
03.10.24 17:52:07 | - | 65,65 |
03.10.24 17:50:02 | - | 65,60 |
03.10.24 17:49:53 | - | 65,60 |
03.10.24 17:49:52 | - | 65,60 |
03.10.24 17:49:45 | - | 65,60 |
03.10.24 17:48:23 | - | 65,60 |
03.10.24 17:48:20 | - | 65,60 |
03.10.24 17:48:19 | - | 65,60 |
03.10.24 17:48:13 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:51 | - | 65,60 |
03.10.24 17:47:15 | - | 65,60 |
03.10.24 17:47:06 | - | 65,60 |
03.10.24 17:47:01 | - | 65,60 |
03.10.24 17:46:59 | - | 65,60 |
03.10.24 17:46:46 | - | 65,80 |
03.10.24 17:46:29 | - | 65,90 |
03.10.24 17:46:27 | - | 65,80 |
03.10.24 17:46:27 | - | 65,70 |
03.10.24 17:46:01 | - | 65,45 |
03.10.24 17:45:58 | - | 65,45 |
03.10.24 17:45:53 | - | 65,50 |
03.10.24 17:45:37 | - | 65,50 |
03.10.24 17:45:28 | - | 65,50 |
03.10.24 17:45:05 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:45 | - | 65,50 |
03.10.24 17:44:41 | - | 65,50 |
03.10.24 17:44:33 | - | 65,50 |
03.10.24 17:44:26 | - | 65,50 |
03.10.24 17:44:25 | - | 65,50 |
03.10.24 17:44:12 | - | 65,50 |
03.10.24 17:44:11 | - | 65,50 |
03.10.24 17:43:58 | - | 65,50 |
03.10.24 17:43:51 | - | 65,50 |
03.10.24 17:43:33 | - | 65,50 |
03.10.24 17:43:32 | - | 65,50 |
03.10.24 17:43:19 | - | 65,50 |
03.10.24 17:43:02 | - | 65,45 |
03.10.24 17:42:24 | - | 65,50 |
03.10.24 17:42:14 | - | 65,50 |