BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:51 | - | 65,60 |
03.10.24 17:47:15 | - | 65,60 |
03.10.24 17:47:06 | - | 65,60 |
03.10.24 17:47:01 | - | 65,60 |
03.10.24 17:46:59 | - | 65,60 |
03.10.24 17:46:46 | - | 65,80 |
03.10.24 17:46:29 | - | 65,90 |
03.10.24 17:46:27 | - | 65,80 |
03.10.24 17:46:27 | - | 65,70 |
03.10.24 17:46:01 | - | 65,45 |
03.10.24 17:45:58 | - | 65,45 |
03.10.24 17:45:53 | - | 65,50 |
03.10.24 17:45:37 | - | 65,50 |
03.10.24 17:45:28 | - | 65,50 |
03.10.24 17:45:05 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:45 | - | 65,50 |
03.10.24 17:44:41 | - | 65,50 |
03.10.24 17:44:33 | - | 65,50 |
03.10.24 17:44:26 | - | 65,50 |
03.10.24 17:44:25 | - | 65,50 |
03.10.24 17:44:12 | - | 65,50 |
03.10.24 17:44:11 | - | 65,50 |
03.10.24 17:43:58 | - | 65,50 |
03.10.24 17:43:51 | - | 65,50 |
03.10.24 17:43:33 | - | 65,50 |
03.10.24 17:43:32 | - | 65,50 |
03.10.24 17:43:19 | - | 65,50 |
03.10.24 17:43:02 | - | 65,45 |
03.10.24 17:42:24 | - | 65,50 |
03.10.24 17:42:14 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:09 | - | 65,50 |
03.10.24 17:41:24 | - | 65,45 |
03.10.24 17:41:08 | - | 65,50 |
03.10.24 17:41:07 | - | 65,45 |
03.10.24 17:41:07 | - | 65,50 |
03.10.24 17:40:45 | - | 65,45 |
03.10.24 17:40:43 | - | 65,45 |
03.10.24 17:40:29 | - | 65,45 |
03.10.24 17:40:23 | - | 65,45 |
03.10.24 17:39:52 | - | 65,40 |
03.10.24 17:39:43 | - | 65,40 |
03.10.24 17:39:41 | - | 65,40 |
03.10.24 17:39:39 | - | 65,40 |
03.10.24 17:39:37 | - | 65,30 |
03.10.24 17:39:37 | - | 65,10 |