ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:32 | - | 132,55 |
15:45:29 | - | 132,60 |
15:44:58 | - | 132,60 |
15:44:36 | - | 132,60 |
15:44:16 | - | 132,60 |
15:43:38 | - | 132,55 |
15:43:30 | - | 132,60 |
15:42:25 | - | 132,60 |
15:41:56 | - | 132,55 |
15:41:38 | - | 132,60 |
15:39:37 | - | 132,60 |
15:39:05 | - | 133,00 |
15:38:57 | - | 133,00 |
15:38:44 | - | 133,00 |
15:38:44 | - | 132,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:52 | - | 132,90 |
15:36:28 | - | 132,90 |
15:36:28 | - | 132,55 |
15:35:56 | - | 132,50 |
15:35:53 | - | 132,45 |
15:35:44 | - | 132,50 |
15:35:43 | - | 132,45 |
15:35:37 | - | 132,50 |
15:35:35 | - | 132,45 |
15:35:34 | - | 132,50 |
15:35:34 | - | 132,35 |
15:35:33 | - | 132,35 |
15:35:22 | - | 132,50 |
15:35:21 | - | 132,40 |
15:35:19 | - | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | - | 132,45 |
15:35:04 | - | 132,50 |
15:34:48 | - | 132,45 |
15:34:39 | - | 132,45 |
15:34:38 | - | 132,45 |
15:34:29 | - | 132,45 |
15:34:28 | - | 132,30 |
15:34:18 | - | 132,45 |
15:34:12 | - | 132,45 |
15:34:07 | - | 132,45 |
15:34:03 | - | 132,30 |
15:33:57 | - | 132,45 |
15:33:56 | - | 132,30 |
15:33:55 | - | 132,45 |
15:33:54 | - | 132,30 |