ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:29 | - | 132,40 |
15:30:28 | - | 132,35 |
15:30:16 | - | 132,40 |
15:30:07 | - | 132,45 |
15:30:07 | - | 132,40 |
15:30:05 | - | 132,60 |
15:30:00 | - | 132,60 |
15:29:58 | - | 132,70 |
15:28:00 | - | 132,25 |
15:27:59 | - | 132,15 |
15:27:58 | - | 132,20 |
15:27:37 | - | 131,90 |
15:27:16 | - | 131,90 |
15:26:28 | - | 131,90 |
15:25:48 | - | 131,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:32 | - | 131,90 |
15:25:03 | - | 131,95 |
15:23:46 | - | 131,95 |
15:23:15 | - | 132,00 |
15:22:07 | - | 131,95 |
15:21:20 | - | 132,00 |
15:21:17 | - | 131,95 |
15:18:17 | - | 131,95 |
15:18:09 | - | 131,95 |
15:18:02 | - | 131,95 |
15:17:41 | - | 131,95 |
15:15:39 | - | 131,90 |
15:15:37 | - | 131,90 |
15:14:28 | - | 131,90 |
15:13:31 | - | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:51 | - | 131,90 |
15:12:17 | - | 131,95 |
15:10:12 | - | 131,90 |
15:07:12 | - | 131,90 |
15:06:22 | - | 131,90 |
15:06:15 | - | 131,85 |
15:03:45 | - | 131,90 |
15:03:35 | - | 132,00 |
15:02:49 | - | 132,00 |
15:02:04 | - | 132,00 |
15:00:03 | - | 132,00 |
14:57:51 | - | 132,00 |
14:56:39 | - | 132,00 |
14:53:38 | - | 132,00 |
14:53:05 | - | 132,00 |