ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:28 | - | 132,10 |
10:24:09 | - | 132,15 |
10:23:04 | - | 132,10 |
10:22:43 | - | 132,15 |
10:22:35 | - | 132,10 |
10:22:20 | - | 132,15 |
10:21:54 | - | 132,10 |
10:21:22 | - | 132,10 |
10:21:20 | - | 132,05 |
10:21:06 | - | 132,10 |
10:20:38 | - | 132,10 |
10:20:18 | - | 132,15 |
10:19:28 | - | 132,10 |
10:19:04 | - | 132,10 |
10:18:03 | - | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:49 | - | 132,10 |
10:17:01 | - | 132,10 |
10:16:44 | - | 132,10 |
10:16:02 | - | 132,05 |
10:16:00 | - | 132,10 |
10:15:48 | - | 132,10 |
10:15:20 | - | 132,05 |
10:15:11 | - | 132,05 |
10:14:43 | - | 132,00 |
10:14:40 | - | 132,05 |
10:14:13 | - | 132,00 |
10:13:49 | - | 132,05 |
10:13:44 | - | 132,10 |
10:12:58 | - | 132,10 |
10:12:45 | - | 132,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:20 | - | 132,10 |
10:12:13 | - | 132,15 |
10:10:52 | - | 132,15 |
10:10:43 | - | 132,20 |
10:10:27 | - | 132,20 |
10:10:15 | - | 132,20 |
10:10:12 | - | 132,15 |
10:10:00 | - | 132,25 |
10:10:00 | - | 132,30 |
10:09:24 | - | 132,25 |
10:09:05 | - | 132,30 |
10:08:49 | - | 132,30 |
10:08:31 | - | 132,30 |
10:07:10 | - | 132,30 |
10:06:27 | - | 132,30 |