ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:37 | - | 131,40 |
15:34:26 | - | 131,45 |
15:31:50 | - | 131,40 |
15:31:21 | - | 130,45 |
15:30:59 | - | 130,45 |
15:30:57 | - | 130,45 |
15:30:34 | - | 130,45 |
15:30:19 | - | 130,45 |
15:30:11 | - | 130,45 |
15:28:06 | - | 130,45 |
15:28:05 | - | 130,40 |
15:28:04 | - | 130,45 |
15:28:02 | - | 130,40 |
15:26:07 | - | 130,40 |
15:25:56 | - | 130,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:47 | - | 130,40 |
15:25:32 | - | 130,40 |
15:25:20 | - | 130,45 |
15:24:47 | - | 130,40 |
15:23:01 | - | 130,40 |
15:21:44 | - | 130,30 |
15:21:30 | - | 130,25 |
15:20:51 | - | 130,25 |
15:20:39 | - | 130,30 |
15:20:36 | - | 130,25 |
15:20:05 | - | 130,30 |
15:20:04 | - | 130,30 |
15:17:43 | - | 130,30 |
15:17:05 | - | 130,25 |
15:16:41 | - | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:22 | - | 130,25 |
15:16:17 | - | 130,25 |
15:15:46 | - | 130,25 |
15:15:30 | - | 130,30 |
15:15:01 | - | 130,25 |
15:14:54 | - | 130,25 |
15:14:45 | - | 130,25 |
15:13:09 | - | 130,30 |
15:12:58 | - | 130,20 |
15:11:55 | - | 130,20 |
15:11:10 | - | 130,25 |
15:10:30 | - | 130,20 |
15:10:18 | - | 130,20 |
15:10:03 | - | 130,25 |
15:09:23 | - | 130,20 |